S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,82 17:08 |
224,26 224,28 |
-0,65 % -1,46 |
224,58 221,15 |
232,18 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3200 17:09 |
86,1700 86,4500 |
+1,01 % 0,87 |
87,9700 85,9300 |
194,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,68 17:09 |
444,44 442,30 |
-0,59 % -2,63 |
445,95 437,02 |
227,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,96 17:09 |
20,17 20,32 |
-1,80 % -0,37 |
20,33 19,74 |
3,19 Mio. | |
NRG Energy Inc US6293775085 |
76,31 17:09 |
76,12 76,61 |
-0,39 % -0,30 |
76,76 75,46 |
407,96 Tsd. | |
Nucor Corporation US6703461052 |
158,33 17:09 |
160,99 161,55 |
-2,00 % -3,23 |
161,38 157,95 |
451,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9100 17:10 |
119,1700 122,5900 |
-3,82 % -4,68 |
119,9500 117,3900 |
83,39 Mio. | |
NVR Inc US62944T1051 |
8.419,96 17:06 |
8.571,98 8.599,92 |
-2,09 % -179,96 |
8.695,00 8.385,58 |
2,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,1500 17:09 |
260,7700 262,3000 |
-0,82 % -2,15 |
262,5850 257,2000 |
776,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,2900 17:09 |
1.051,0800 1.049,0100 |
+0,41 % 4,28 |
1.060,4300 1.040,0000 |
161,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,35 17:10 |
60,63 60,41 |
-0,10 % -0,06 |
60,88 59,91 |
2,01 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8300 17:09 |
197,1400 193,8500 |
+1,02 % 1,98 |
200,5600 182,8600 |
1,53 Mio. | |
Omnicom Group Inc US6819191064 |
90,39 17:09 |
92,43 92,27 |
-2,04 % -1,88 |
92,43 90,29 |
351,97 Tsd. | |
ON Semiconductor US6821891057 |
72,3400 17:09 |
73,1000 73,3900 |
-1,43 % -1,05 |
73,6900 72,2000 |
1,20 Mio. | |
ONEOK Inc US6826801036 |
82,90 17:09 |
83,23 83,23 |
-0,40 % -0,33 |
83,42 82,35 |
309,72 Tsd. |