S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,24 17:15 |
248,72 248,89 |
+0,94 % 2,35 |
251,53 248,40 |
187,65 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4900 17:14 |
88,4700 88,9000 |
+0,66 % 0,59 |
89,4900 88,4700 |
192,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,59 17:15 |
515,56 512,44 |
+0,81 % 4,15 |
517,48 512,46 |
135,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 17:15 |
17,96 18,08 |
-2,05 % -0,37 |
17,98 17,59 |
3,42 Mio. | |
NRG Energy Inc US6293775085 |
82,86 17:15 |
83,59 83,60 |
-0,89 % -0,74 |
84,00 82,84 |
239,26 Tsd. | |
Nucor Corporation US6703461052 |
148,76 17:15 |
149,03 150,37 |
-1,07 % -1,62 |
149,82 147,93 |
261,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,7500 17:15 |
128,1200 128,3000 |
-3,55 % -4,55 |
128,3300 123,2000 |
126,92 Mio. | |
NVR Inc US62944T1051 |
9.013,79 17:14 |
9.056,97 9.076,03 |
-0,69 % -62,24 |
9.103,07 9.004,05 |
3,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,0800 17:15 |
252,3700 252,7300 |
-2,63 % -6,65 |
253,3700 246,0800 |
197,46 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0900 17:08 |
1.123,8200 1.127,7300 |
+0,92 % 10,36 |
1.139,7100 1.123,8200 |
34,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,86 17:15 |
56,54 56,84 |
+0,04 % 0,02 |
56,92 56,24 |
2,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3200 17:15 |
192,8400 192,8600 |
+1,28 % 2,46 |
195,4299 192,0800 |
162,16 Tsd. | |
Omnicom Group Inc US6819191064 |
99,20 17:15 |
98,92 99,11 |
+0,09 % 0,09 |
99,49 98,20 |
199,87 Tsd. | |
ON Semiconductor US6821891057 |
74,0700 17:15 |
76,0000 76,0600 |
-2,62 % -1,99 |
76,1800 74,0000 |
600,91 Tsd. | |
ONEOK Inc US6826801036 |
88,60 17:15 |
88,17 88,44 |
+0,18 % 0,16 |
88,77 88,00 |
261,77 Tsd. |