S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,71 21:42 |
242,10 242,37 |
+2,62 % 6,34 |
249,71 240,91 |
983,82 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0200 21:41 |
89,0200 88,8500 |
+0,19 % 0,17 |
89,3650 88,4100 |
510,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,35 21:41 |
512,05 512,00 |
+0,07 % 0,35 |
513,91 508,00 |
206,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,24 21:41 |
17,48 17,45 |
+4,50 % 0,79 |
18,38 17,40 |
8,89 Mio. | |
NRG Energy Inc US6293775085 |
83,75 21:41 |
83,20 83,75 |
-0,01 % -0,01 |
84,09 82,76 |
928,15 Tsd. | |
Nucor Corporation US6703461052 |
150,31 21:42 |
150,13 150,44 |
-0,09 % -0,13 |
151,65 148,59 |
827,97 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5599 21:42 |
125,0500 126,4600 |
+1,66 % 2,10 |
129,2000 123,8800 |
257,53 Mio. | |
NVR Inc US62944T1051 |
9.074,12 21:42 |
9.104,84 9.153,11 |
-0,86 % -78,99 |
9.121,42 9.063,52 |
9,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1500 21:41 |
247,4000 249,8400 |
+1,32 % 3,31 |
254,5400 246,0450 |
681,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,8600 21:42 |
1.122,9900 1.120,2800 |
+0,41 % 4,58 |
1.126,3700 1.116,7600 |
138,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,84 21:42 |
57,34 57,37 |
-0,93 % -0,54 |
57,46 56,54 |
6,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0400 21:41 |
198,0800 199,1200 |
-2,55 % -5,08 |
198,9650 191,5400 |
659,03 Tsd. | |
Omnicom Group Inc US6819191064 |
99,10 21:41 |
98,78 98,86 |
+0,24 % 0,24 |
99,67 98,77 |
361,38 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 21:41 |
74,3400 74,8200 |
+1,76 % 1,32 |
76,6800 73,0900 |
2,46 Mio. | |
ONEOK Inc US6826801036 |
88,15 21:42 |
88,42 88,60 |
-0,51 % -0,45 |
88,78 88,11 |
695,72 Tsd. |