S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,76 21:26 |
252,62 252,02 |
+1,09 % 2,74 |
256,16 252,03 |
701,74 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5100 21:26 |
89,9400 89,4900 |
+1,14 % 1,02 |
90,5250 89,3100 |
720,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,37 21:25 |
516,50 519,35 |
+0,58 % 3,02 |
522,48 516,17 |
245,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 21:25 |
17,93 17,85 |
-0,25 % -0,05 |
18,10 17,57 |
5,58 Mio. | |
NRG Energy Inc US6293775085 |
84,15 21:25 |
83,00 82,62 |
+1,85 % 1,53 |
84,45 82,96 |
859,43 Tsd. | |
Nucor Corporation US6703461052 |
151,15 21:26 |
150,15 150,02 |
+0,75 % 1,13 |
151,89 150,06 |
547,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,9600 21:25 |
119,5300 117,5900 |
+1,17 % 1,37 |
121,7500 117,2200 |
258,43 Mio. | |
NVR Inc US62944T1051 |
9.130,00 21:24 |
9.110,00 9.047,00 |
+0,92 % 83,00 |
9.215,00 9.005,23 |
7,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0400 21:25 |
254,7900 248,7800 |
+2,11 % 5,26 |
257,6100 252,0000 |
899,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8950 21:25 |
1.138,2600 1.138,4700 |
-0,75 % -8,58 |
1.141,2100 1.119,0800 |
131,86 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,74 21:26 |
57,04 57,21 |
-0,83 % -0,48 |
57,11 56,37 |
6,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6950 21:25 |
192,0500 192,1200 |
+0,30 % 0,58 |
193,0100 188,6000 |
759,00 Tsd. | |
Omnicom Group Inc US6819191064 |
100,23 21:24 |
99,00 98,63 |
+1,62 % 1,60 |
100,23 98,66 |
527,40 Tsd. | |
ON Semiconductor US6821891057 |
77,5800 21:25 |
78,1200 76,3000 |
+1,68 % 1,28 |
78,4700 76,6600 |
2,03 Mio. | |
ONEOK Inc US6826801036 |
91,87 21:25 |
89,93 90,15 |
+1,91 % 1,72 |
92,00 89,78 |
2,10 Mio. |