S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,85 21:41 |
252,62 252,02 |
+1,12 % 2,83 |
256,16 252,03 |
761,75 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7400 21:42 |
89,9400 89,4900 |
+1,40 % 1,25 |
90,8000 89,3100 |
811,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,16 21:42 |
516,50 519,35 |
+0,73 % 3,81 |
523,23 516,17 |
266,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 21:41 |
17,93 17,85 |
-0,24 % -0,04 |
18,10 17,57 |
5,83 Mio. | |
NRG Energy Inc US6293775085 |
84,42 21:42 |
83,00 82,62 |
+2,18 % 1,80 |
84,45 82,96 |
937,90 Tsd. | |
Nucor Corporation US6703461052 |
151,38 21:41 |
150,15 150,02 |
+0,91 % 1,36 |
151,89 150,06 |
617,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,7301 21:42 |
119,5300 117,5900 |
+0,97 % 1,14 |
121,7500 117,2200 |
266,95 Mio. | |
NVR Inc US62944T1051 |
9.133,71 21:39 |
9.110,00 9.047,00 |
+0,96 % 86,71 |
9.215,00 9.005,23 |
7,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4600 21:42 |
254,7900 248,7800 |
+2,28 % 5,68 |
257,6100 252,0000 |
945,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,5600 21:41 |
1.138,2600 1.138,4700 |
-0,61 % -6,91 |
1.141,2100 1.119,0800 |
143,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,78 21:41 |
57,04 57,21 |
-0,76 % -0,44 |
57,11 56,37 |
6,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,0700 21:41 |
192,0500 192,1200 |
-0,03 % -0,05 |
193,0100 188,6000 |
841,32 Tsd. | |
Omnicom Group Inc US6819191064 |
100,29 21:41 |
99,00 98,63 |
+1,68 % 1,66 |
100,33 98,66 |
589,38 Tsd. | |
ON Semiconductor US6821891057 |
77,6210 21:42 |
78,1200 76,3000 |
+1,73 % 1,32 |
78,4700 76,6600 |
2,20 Mio. | |
ONEOK Inc US6826801036 |
92,22 21:42 |
89,93 90,15 |
+2,30 % 2,07 |
92,25 89,78 |
2,28 Mio. |