S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,05 19:17 |
252,62 252,02 |
+0,41 % 1,03 |
256,16 252,03 |
475,65 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6050 19:17 |
89,9400 89,4900 |
+0,13 % 0,12 |
90,2100 89,3100 |
515,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,75 19:17 |
516,50 519,35 |
+0,46 % 2,40 |
522,18 516,17 |
161,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,65 19:17 |
17,93 17,85 |
-1,15 % -0,21 |
18,10 17,57 |
3,95 Mio. | |
NRG Energy Inc US6293775085 |
83,41 19:18 |
83,00 82,62 |
+0,96 % 0,79 |
84,45 82,96 |
567,35 Tsd. | |
Nucor Corporation US6703461052 |
150,32 19:17 |
150,15 150,02 |
+0,20 % 0,30 |
151,89 150,06 |
385,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4700 19:16 |
119,5300 117,5900 |
+0,75 % 0,88 |
121,7500 117,2200 |
207,57 Mio. | |
NVR Inc US62944T1051 |
9.069,36 19:17 |
9.110,00 9.047,00 |
+0,25 % 22,36 |
9.215,00 9.005,23 |
4,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2750 19:17 |
254,7900 248,7800 |
+1,81 % 4,50 |
257,6100 252,0000 |
676,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,7000 19:16 |
1.138,2600 1.138,4700 |
-1,39 % -15,77 |
1.141,2100 1.119,0800 |
77,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 19:18 |
57,04 57,21 |
-1,11 % -0,64 |
57,11 56,37 |
5,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4850 19:17 |
192,0500 192,1200 |
-0,85 % -1,64 |
193,0100 188,6000 |
568,49 Tsd. | |
Omnicom Group Inc US6819191064 |
99,56 19:17 |
99,00 98,63 |
+0,94 % 0,93 |
99,86 98,66 |
275,88 Tsd. | |
ON Semiconductor US6821891057 |
76,8950 19:17 |
78,1200 76,3000 |
+0,78 % 0,60 |
78,4700 76,6600 |
1,59 Mio. | |
ONEOK Inc US6826801036 |
91,71 19:17 |
89,93 90,15 |
+1,73 % 1,56 |
91,97 89,78 |
1,49 Mio. |