S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,79 17:11 |
224,26 224,28 |
-0,66 % -1,49 |
224,58 221,15 |
236,01 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2650 17:12 |
86,1700 86,4500 |
+0,94 % 0,82 |
87,9700 85,9300 |
201,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,28 17:12 |
444,44 442,30 |
-0,68 % -3,02 |
445,95 437,02 |
232,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,89 17:12 |
20,17 20,32 |
-2,12 % -0,43 |
20,33 19,74 |
3,24 Mio. | |
NRG Energy Inc US6293775085 |
76,29 17:12 |
76,12 76,61 |
-0,42 % -0,32 |
76,76 75,46 |
412,21 Tsd. | |
Nucor Corporation US6703461052 |
158,38 17:12 |
160,99 161,55 |
-1,97 % -3,18 |
161,38 157,95 |
455,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9557 17:13 |
119,1700 122,5900 |
-3,78 % -4,63 |
119,9500 117,3900 |
84,72 Mio. | |
NVR Inc US62944T1051 |
8.419,96 17:06 |
8.571,98 8.599,92 |
-2,09 % -179,96 |
8.695,00 8.385,58 |
2,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,0900 17:12 |
260,7700 262,3000 |
-0,84 % -2,21 |
262,5850 257,2000 |
794,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,5850 17:12 |
1.051,0800 1.049,0100 |
+0,34 % 3,58 |
1.060,4300 1.040,0000 |
163,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,44 17:13 |
60,63 60,41 |
+0,04 % 0,03 |
60,88 59,91 |
2,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,2100 17:12 |
197,1400 193,8500 |
+1,73 % 3,36 |
200,5600 182,8600 |
1,57 Mio. | |
Omnicom Group Inc US6819191064 |
90,41 17:12 |
92,43 92,27 |
-2,02 % -1,86 |
92,43 90,29 |
355,68 Tsd. | |
ON Semiconductor US6821891057 |
72,1500 17:12 |
73,1000 73,3900 |
-1,69 % -1,24 |
73,6900 72,1100 |
1,23 Mio. | |
ONEOK Inc US6826801036 |
82,95 17:12 |
83,23 83,23 |
-0,34 % -0,28 |
83,42 82,35 |
315,55 Tsd. |