S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
245,29 16:18 |
242,00 222,90 |
+10,04 % 22,39 |
247,49 240,60 |
718,94 Tsd. | |
Northern Trust Corporation US6658591044 |
89,3800 16:18 |
88,4900 87,9800 |
+1,59 % 1,40 |
89,4500 88,4900 |
78,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
479,97 16:18 |
477,56 470,57 |
+2,00 % 9,40 |
480,36 472,11 |
242,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,50 16:19 |
18,73 18,36 |
+0,76 % 0,14 |
18,89 18,42 |
1,63 Mio. | |
NRG Energy Inc US6293775085 |
74,02 16:18 |
74,45 73,09 |
+1,27 % 0,93 |
75,13 73,77 |
232,63 Tsd. | |
Nucor Corporation US6703461052 |
159,23 16:18 |
156,89 157,02 |
+1,41 % 2,21 |
159,26 156,33 |
122,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,4300 16:19 |
116,1900 112,2800 |
+1,02 % 1,15 |
116,2000 113,1000 |
72,97 Mio. | |
NVR Inc US62944T1051 |
8.571,01 16:16 |
8.553,03 8.471,88 |
+1,17 % 99,13 |
8.683,95 8.500,00 |
3,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2700 16:18 |
251,5900 247,5100 |
+2,33 % 5,76 |
255,8300 250,5800 |
294,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,5450 16:18 |
1.094,2400 1.092,9100 |
+1,52 % 16,64 |
1.111,3200 1.091,0900 |
76,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,47 16:18 |
60,60 60,53 |
-0,10 % -0,06 |
60,76 60,38 |
574,11 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,2700 16:18 |
200,0000 205,7000 |
-1,18 % -2,43 |
206,9700 199,4200 |
450,20 Tsd. | |
Omnicom Group Inc US6819191064 |
94,84 16:18 |
93,92 93,35 |
+1,60 % 1,49 |
95,07 93,68 |
173,12 Tsd. | |
ON Semiconductor US6821891057 |
69,1400 16:18 |
69,1500 67,5400 |
+2,37 % 1,60 |
69,8950 68,7800 |
956,67 Tsd. | |
ONEOK Inc US6826801036 |
81,75 16:18 |
81,74 81,40 |
+0,43 % 0,35 |
82,26 81,35 |
160,16 Tsd. |