S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,30 19:41 |
254,73 256,16 |
+0,05 % 0,14 |
256,47 253,74 |
577,31 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2800 19:39 |
90,4200 91,2100 |
-1,02 % -0,93 |
91,2700 89,6400 |
500,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,77 19:41 |
522,65 523,21 |
+0,11 % 0,56 |
526,66 520,51 |
311,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 19:41 |
17,55 17,89 |
-1,45 % -0,26 |
17,94 17,55 |
4,49 Mio. | |
NRG Energy Inc US6293775085 |
80,54 19:40 |
84,80 85,01 |
-5,26 % -4,47 |
84,80 80,13 |
1,25 Mio. | |
Nucor Corporation US6703461052 |
145,60 19:40 |
149,77 151,91 |
-4,16 % -6,32 |
150,00 144,44 |
602,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,1574 19:42 |
116,0100 119,3700 |
-7,72 % -9,21 |
116,2100 109,3950 |
282,45 Mio. | |
NVR Inc US62944T1051 |
9.125,30 19:38 |
9.214,33 9.172,46 |
-0,51 % -47,16 |
9.235,47 9.019,18 |
8,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,3700 19:40 |
251,2400 256,3600 |
-6,63 % -16,99 |
252,2400 239,0200 |
873,12 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,7500 19:41 |
1.132,3200 1.129,9700 |
+0,51 % 5,78 |
1.137,9900 1.122,8500 |
188,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,59 19:40 |
56,22 56,98 |
-2,45 % -1,40 |
56,23 55,38 |
8,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8200 19:41 |
191,5700 192,8000 |
+1,57 % 3,02 |
196,3799 189,9600 |
571,15 Tsd. | |
Omnicom Group Inc US6819191064 |
99,90 19:39 |
100,03 100,43 |
-0,53 % -0,54 |
100,11 98,88 |
282,02 Tsd. | |
ON Semiconductor US6821891057 |
71,0500 19:41 |
76,4100 77,8700 |
-8,76 % -6,82 |
76,4100 71,0400 |
3,01 Mio. | |
ONEOK Inc US6826801036 |
92,43 19:41 |
91,81 92,36 |
+0,07 % 0,07 |
92,51 91,00 |
1,58 Mio. |