S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,59 19:13 |
250,77 250,01 |
+1,43 % 3,58 |
254,37 250,50 |
355,99 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5000 19:13 |
87,5200 86,6600 |
+2,12 % 1,84 |
88,5600 86,8450 |
279,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,58 19:12 |
517,00 515,00 |
+1,67 % 8,58 |
525,10 517,00 |
272,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,65 19:12 |
17,10 16,95 |
+4,14 % 0,70 |
17,83 17,10 |
6,94 Mio. | |
NRG Energy Inc US6293775085 |
77,68 19:14 |
77,38 76,51 |
+1,53 % 1,17 |
78,02 76,13 |
710,49 Tsd. | |
Nucor Corporation US6703461052 |
143,07 19:13 |
141,60 138,79 |
+3,08 % 4,28 |
143,51 141,06 |
604,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,0400 19:13 |
104,8800 102,8300 |
+3,12 % 3,21 |
106,5500 103,6900 |
170,13 Mio. | |
NVR Inc US62944T1051 |
9.264,80 19:11 |
9.080,00 9.068,54 |
+2,16 % 196,26 |
9.303,68 9.010,00 |
7,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,8250 19:13 |
230,1000 226,7000 |
+1,38 % 3,13 |
231,0700 226,7300 |
767,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,0050 19:08 |
1.123,9800 1.119,1800 |
+1,06 % 11,83 |
1.135,0500 1.116,7100 |
106,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,67 19:13 |
52,15 52,03 |
+1,23 % 0,64 |
52,77 52,06 |
5,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2600 19:12 |
185,9800 184,8200 |
+2,94 % 5,44 |
190,6900 185,7700 |
652,84 Tsd. | |
Omnicom Group Inc US6819191064 |
98,91 19:13 |
99,01 98,74 |
+0,17 % 0,17 |
99,38 98,03 |
604,36 Tsd. | |
ON Semiconductor US6821891057 |
69,8700 19:12 |
68,8000 67,9200 |
+2,87 % 1,95 |
70,2400 68,5900 |
3,01 Mio. | |
ONEOK Inc US6826801036 |
92,53 19:12 |
91,56 91,06 |
+1,61 % 1,47 |
92,77 90,90 |
1,06 Mio. |