S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,78 21:16 |
250,77 250,01 |
+1,51 % 3,77 |
254,71 250,50 |
502,09 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9950 21:17 |
87,5200 86,6600 |
+1,54 % 1,34 |
88,6700 86,8450 |
516,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,57 21:16 |
517,00 515,00 |
+1,66 % 8,57 |
525,10 517,00 |
367,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 21:16 |
17,10 16,95 |
+3,22 % 0,55 |
17,83 17,10 |
8,76 Mio. | |
NRG Energy Inc US6293775085 |
77,86 21:16 |
77,38 76,51 |
+1,77 % 1,36 |
78,02 76,13 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
141,71 21:16 |
141,60 138,79 |
+2,10 % 2,92 |
143,51 141,06 |
778,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,4095 21:17 |
104,8800 102,8300 |
+2,51 % 2,58 |
106,5500 103,6900 |
216,71 Mio. | |
NVR Inc US62944T1051 |
9.216,75 21:13 |
9.080,00 9.068,54 |
+1,63 % 148,21 |
9.303,68 9.010,00 |
9,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,1400 21:15 |
230,1000 226,7000 |
+1,08 % 2,44 |
231,0700 226,7300 |
1,32 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.124,6900 21:16 |
1.123,9800 1.119,1800 |
+0,49 % 5,51 |
1.135,0500 1.116,7100 |
140,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,44 21:16 |
52,15 52,03 |
+0,78 % 0,41 |
52,77 52,06 |
7,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,9300 21:16 |
185,9800 184,8200 |
+2,76 % 5,11 |
190,9900 185,7700 |
958,09 Tsd. | |
Omnicom Group Inc US6819191064 |
99,01 21:15 |
99,01 98,74 |
+0,27 % 0,27 |
99,38 98,03 |
808,66 Tsd. | |
ON Semiconductor US6821891057 |
69,0300 21:16 |
68,8000 67,9200 |
+1,63 % 1,11 |
70,2400 68,5900 |
3,73 Mio. | |
ONEOK Inc US6826801036 |
92,19 21:16 |
91,56 91,06 |
+1,24 % 1,13 |
92,77 90,90 |
1,51 Mio. |