S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,65 17:11 |
255,79 257,37 |
-1,83 % -4,72 |
255,83 250,88 |
234,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0250 17:10 |
87,2900 88,4700 |
-2,76 % -2,45 |
87,5450 85,6300 |
343,75 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,50 17:10 |
517,47 519,97 |
-1,63 % -8,47 |
518,45 508,13 |
102,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 17:11 |
17,87 17,77 |
+0,20 % 0,04 |
17,96 17,67 |
3,78 Mio. | |
NRG Energy Inc US6293775085 |
77,88 17:11 |
78,19 77,94 |
-0,08 % -0,06 |
78,23 77,31 |
249,65 Tsd. | |
Nucor Corporation US6703461052 |
134,32 17:11 |
138,51 139,61 |
-3,79 % -5,30 |
139,18 133,42 |
424,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8006 17:10 |
109,3900 108,1000 |
+0,65 % 0,70 |
111,9300 107,4200 |
141,88 Mio. | |
NVR Inc US62944T1051 |
8.976,00 17:11 |
9.128,29 9.112,89 |
-1,50 % -136,89 |
9.128,29 8.920,25 |
5,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,1400 17:11 |
224,3600 225,1900 |
-1,35 % -3,05 |
226,9200 220,1000 |
744,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.100,0900 17:10 |
1.129,7100 1.129,4300 |
-2,60 % -29,34 |
1.129,7100 1.096,6000 |
96,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,24 17:12 |
51,51 51,39 |
-2,24 % -1,15 |
51,51 49,91 |
6,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,8100 17:11 |
190,4900 191,1600 |
-3,84 % -7,35 |
190,5500 182,8000 |
345,36 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 17:10 |
99,14 99,53 |
-2,19 % -2,18 |
99,38 97,17 |
173,65 Tsd. | |
ON Semiconductor US6821891057 |
67,2050 17:10 |
68,4600 68,2300 |
-1,50 % -1,03 |
69,3400 66,3600 |
1,16 Mio. | |
ONEOK Inc US6826801036 |
89,79 17:11 |
91,44 91,72 |
-2,10 % -1,93 |
91,55 89,00 |
911,73 Tsd. |