S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,15 18:17 |
255,79 257,37 |
-0,86 % -2,22 |
255,83 250,88 |
380,90 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2950 18:18 |
87,2900 88,4700 |
-2,46 % -2,18 |
87,5450 85,6300 |
498,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,28 18:17 |
517,47 519,97 |
-2,06 % -10,69 |
518,45 508,13 |
196,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 18:18 |
17,87 17,77 |
+1,83 % 0,33 |
18,26 17,67 |
5,79 Mio. | |
NRG Energy Inc US6293775085 |
78,79 18:18 |
78,19 77,94 |
+1,09 % 0,85 |
78,88 77,31 |
408,01 Tsd. | |
Nucor Corporation US6703461052 |
134,75 18:17 |
138,51 139,61 |
-3,48 % -4,86 |
139,18 133,42 |
583,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,2900 18:18 |
109,3900 108,1000 |
+3,88 % 4,19 |
112,4500 107,4200 |
203,23 Mio. | |
NVR Inc US62944T1051 |
8.956,00 18:18 |
9.128,29 9.112,89 |
-1,72 % -156,89 |
9.128,29 8.920,25 |
7,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,4500 18:18 |
224,3600 225,1900 |
-0,33 % -0,74 |
226,9200 220,1000 |
1,03 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.108,2300 18:16 |
1.129,7100 1.129,4300 |
-1,88 % -21,20 |
1.129,7100 1.096,6000 |
141,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,18 18:18 |
51,51 51,39 |
-2,35 % -1,21 |
51,51 49,91 |
8,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,5000 18:18 |
190,4900 191,1600 |
-2,44 % -4,66 |
190,5500 182,8000 |
426,97 Tsd. | |
Omnicom Group Inc US6819191064 |
97,73 18:17 |
99,14 99,53 |
-1,81 % -1,80 |
99,38 97,17 |
256,06 Tsd. | |
ON Semiconductor US6821891057 |
67,8600 18:18 |
68,4600 68,2300 |
-0,54 % -0,37 |
69,3400 66,3600 |
1,49 Mio. | |
ONEOK Inc US6826801036 |
90,22 18:18 |
91,44 91,72 |
-1,64 % -1,50 |
91,55 89,00 |
1,33 Mio. |