S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,82 21:07 |
257,61 256,81 |
+0,39 % 1,01 |
258,65 254,26 |
651,42 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3500 21:07 |
87,6900 87,7600 |
+0,67 % 0,59 |
88,4700 85,8300 |
641,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,43 21:07 |
525,52 524,21 |
-0,91 % -4,78 |
527,01 519,32 |
267,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,70 21:07 |
17,55 17,50 |
+1,14 % 0,20 |
17,73 16,72 |
8,45 Mio. | |
NRG Energy Inc US6293775085 |
78,11 21:06 |
78,30 77,92 |
+0,24 % 0,19 |
78,45 77,38 |
636,66 Tsd. | |
Nucor Corporation US6703461052 |
139,36 21:07 |
141,25 140,92 |
-1,11 % -1,56 |
141,27 138,03 |
606,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,2599 21:07 |
107,8100 106,4700 |
+0,74 % 0,79 |
109,4000 104,9500 |
217,83 Mio. | |
NVR Inc US62944T1051 |
9.112,02 21:05 |
9.202,36 9.149,74 |
-0,41 % -37,72 |
9.202,36 9.085,00 |
8,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,3000 21:07 |
227,3800 230,6000 |
-2,73 % -6,30 |
228,9150 221,5400 |
1,69 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1900 21:06 |
1.118,2000 1.124,0200 |
+0,46 % 5,17 |
1.129,7200 1.118,2000 |
112,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,33 21:07 |
52,29 52,18 |
-1,64 % -0,86 |
52,31 50,85 |
9,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0650 21:06 |
190,2800 189,7800 |
+0,68 % 1,29 |
191,7200 188,2800 |
514,50 Tsd. | |
Omnicom Group Inc US6819191064 |
99,59 21:06 |
99,05 98,90 |
+0,70 % 0,69 |
99,95 98,57 |
417,05 Tsd. | |
ON Semiconductor US6821891057 |
67,6600 21:06 |
68,3200 69,3900 |
-2,49 % -1,73 |
68,3499 66,9600 |
2,35 Mio. | |
ONEOK Inc US6826801036 |
91,38 21:07 |
92,07 92,04 |
-0,72 % -0,66 |
92,89 90,39 |
1,98 Mio. |