S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,19 20:13 |
257,61 256,81 |
+0,15 % 0,38 |
258,65 254,26 |
552,63 Tsd. | |
Northern Trust Corporation US6658591044 |
88,0900 20:13 |
87,6900 87,7600 |
+0,38 % 0,33 |
88,2150 85,8300 |
501,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,57 20:11 |
525,52 524,21 |
-0,89 % -4,64 |
527,01 519,32 |
232,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 20:12 |
17,55 17,50 |
-0,26 % -0,05 |
17,58 16,72 |
7,24 Mio. | |
NRG Energy Inc US6293775085 |
77,85 20:13 |
78,30 77,92 |
-0,09 % -0,07 |
78,45 77,38 |
550,13 Tsd. | |
Nucor Corporation US6703461052 |
138,52 20:13 |
141,25 140,92 |
-1,70 % -2,40 |
141,27 138,03 |
511,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1633 20:12 |
107,8100 106,4700 |
+0,65 % 0,69 |
109,4000 104,9500 |
197,32 Mio. | |
NVR Inc US62944T1051 |
9.099,85 20:12 |
9.202,36 9.149,74 |
-0,55 % -49,89 |
9.202,36 9.085,00 |
7,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,8000 20:13 |
227,3800 230,6000 |
-2,52 % -5,80 |
228,9150 221,5400 |
1,50 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,5700 20:12 |
1.118,2000 1.124,0200 |
+0,14 % 1,55 |
1.129,5300 1.118,2000 |
98,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,11 20:12 |
52,29 52,18 |
-2,06 % -1,08 |
52,31 50,85 |
8,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,9600 20:12 |
190,2800 189,7800 |
+0,62 % 1,18 |
190,9900 188,2800 |
392,31 Tsd. | |
Omnicom Group Inc US6819191064 |
99,55 20:13 |
99,05 98,90 |
+0,66 % 0,65 |
99,95 98,57 |
349,56 Tsd. | |
ON Semiconductor US6821891057 |
67,6400 20:12 |
68,3200 69,3900 |
-2,52 % -1,75 |
68,3499 66,9600 |
2,08 Mio. | |
ONEOK Inc US6826801036 |
90,43 20:13 |
92,07 92,04 |
-1,75 % -1,61 |
92,89 90,39 |
1,63 Mio. |