S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
89,9300 22:00 |
90,4600 90,7900 |
-0,95 % -0,86 |
90,7800 87,9500 |
1,55 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,31 22:10 |
524,33 528,11 |
-0,72 % -3,80 |
530,60 523,21 |
426,03 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 22:10 |
20,63 20,19 |
+4,41 % 0,89 |
21,58 20,60 |
18,02 Mio. | |
|
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+1,50 % 1,34 |
93,17 89,95 |
4,39 Mio. | |
|
Nucor Corporation US6703461052 |
150,59 22:10 |
152,18 148,88 |
+1,15 % 1,71 |
152,54 149,89 |
1,38 Mio. | |
|
NVIDIA Corporation US67066G1040 |
124,0400 22:00 |
126,8000 123,5100 |
+0,43 % 0,53 |
127,6650 121,8000 |
300,81 Mio. | |
|
NVR Inc US62944T1051 |
9.559,97 22:10 |
9.555,01 9.516,84 |
+0,45 % 43,13 |
9.680,44 9.519,55 |
24,98 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
+3,53 % 8,27 |
244,1200 234,9450 |
2,07 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.159,6200 22:00 |
1.144,6300 1.142,8100 |
+1,47 % 16,81 |
1.162,7000 1.136,8500 |
319,93 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-2,37 % -1,21 |
50,63 49,75 |
22,29 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3300 22:00 |
201,7000 199,4600 |
-2,07 % -4,13 |
203,0800 193,9100 |
1,34 Mio. | |
|
Omnicom Group Inc US6819191064 |
102,99 22:10 |
101,26 100,65 |
+2,32 % 2,34 |
103,11 101,17 |
1,25 Mio. | |
|
ON Semiconductor US6821891057 |
73,3200 22:00 |
72,3650 69,6500 |
+5,27 % 3,67 |
73,9100 70,0900 |
5,75 Mio. | |
|
ONEOK Inc US6826801036 |
89,15 22:10 |
92,72 94,69 |
-5,85 % -5,54 |
93,57 88,83 |
5,76 Mio. | |
|
Oracle Corp US68389X1054 |
168,10 22:10 |
167,65 166,28 |
+1,09 % 1,82 |
168,36 166,48 |
7,09 Mio. |