S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,90 21:11 |
257,61 256,81 |
+0,42 % 1,09 |
258,65 254,26 |
658,34 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4000 21:11 |
87,6900 87,7600 |
+0,73 % 0,64 |
88,4700 85,8300 |
653,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,88 21:12 |
525,52 524,21 |
-0,83 % -4,33 |
527,01 519,32 |
274,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,65 21:11 |
17,55 17,50 |
+0,86 % 0,15 |
17,73 16,72 |
8,63 Mio. | |
NRG Energy Inc US6293775085 |
77,95 21:12 |
78,30 77,92 |
+0,04 % 0,03 |
78,45 77,38 |
649,72 Tsd. | |
Nucor Corporation US6703461052 |
139,07 21:11 |
141,25 140,92 |
-1,31 % -1,85 |
141,27 138,03 |
614,37 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,2150 21:13 |
107,8100 106,4700 |
+0,70 % 0,75 |
109,4000 104,9500 |
219,62 Mio. | |
NVR Inc US62944T1051 |
9.107,50 21:11 |
9.202,36 9.149,74 |
-0,46 % -42,24 |
9.202,36 9.085,00 |
8,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,5792 21:12 |
227,3800 230,6000 |
-2,61 % -6,02 |
228,9150 221,5400 |
1,71 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,2500 21:07 |
1.118,2000 1.124,0200 |
+0,47 % 5,23 |
1.129,7200 1.118,2000 |
113,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,33 21:11 |
52,29 52,18 |
-1,64 % -0,86 |
52,31 50,85 |
9,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1950 21:11 |
190,2800 189,7800 |
+0,75 % 1,42 |
191,7200 188,2800 |
520,26 Tsd. | |
Omnicom Group Inc US6819191064 |
99,55 21:12 |
99,05 98,90 |
+0,66 % 0,65 |
99,95 98,57 |
426,27 Tsd. | |
ON Semiconductor US6821891057 |
67,7600 21:12 |
68,3200 69,3900 |
-2,35 % -1,63 |
68,3499 66,9600 |
2,40 Mio. | |
ONEOK Inc US6826801036 |
91,38 21:11 |
92,07 92,04 |
-0,72 % -0,66 |
92,89 90,39 |
2,00 Mio. |