S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,99 21:10 |
250,77 250,01 |
+1,59 % 3,98 |
254,71 250,50 |
490,90 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9900 21:10 |
87,5200 86,6600 |
+1,53 % 1,33 |
88,6700 86,8450 |
506,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,41 21:11 |
517,00 515,00 |
+1,63 % 8,41 |
525,10 517,00 |
362,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 21:10 |
17,10 16,95 |
+3,10 % 0,53 |
17,83 17,10 |
8,69 Mio. | |
NRG Energy Inc US6293775085 |
77,83 21:11 |
77,38 76,51 |
+1,72 % 1,32 |
78,02 76,13 |
1,07 Mio. | |
Nucor Corporation US6703461052 |
141,72 21:10 |
141,60 138,79 |
+2,11 % 2,93 |
143,51 141,06 |
769,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2700 21:11 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 103,6900 |
214,63 Mio. | |
NVR Inc US62944T1051 |
9.224,22 21:10 |
9.080,00 9.068,54 |
+1,72 % 155,68 |
9.303,68 9.010,00 |
9,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,9300 21:10 |
230,1000 226,7000 |
+0,98 % 2,23 |
231,0700 226,7300 |
1,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0000 21:06 |
1.123,9800 1.119,1800 |
+0,52 % 5,82 |
1.135,0500 1.116,7100 |
136,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,41 21:10 |
52,15 52,03 |
+0,73 % 0,38 |
52,77 52,06 |
7,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,3500 21:10 |
185,9800 184,8200 |
+2,99 % 5,53 |
190,9900 185,7700 |
935,18 Tsd. | |
Omnicom Group Inc US6819191064 |
98,99 21:11 |
99,01 98,74 |
+0,25 % 0,25 |
99,38 98,03 |
801,27 Tsd. | |
ON Semiconductor US6821891057 |
69,0100 21:10 |
68,8000 67,9200 |
+1,60 % 1,09 |
70,2400 68,5900 |
3,69 Mio. | |
ONEOK Inc US6826801036 |
92,19 21:10 |
91,56 91,06 |
+1,24 % 1,13 |
92,77 90,90 |
1,49 Mio. |