S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,77 19:08 |
250,77 250,01 |
+1,50 % 3,76 |
254,37 250,50 |
353,56 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5300 19:07 |
87,5200 86,6600 |
+2,16 % 1,87 |
88,5600 86,8450 |
276,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,78 19:07 |
517,00 515,00 |
+1,70 % 8,78 |
525,10 517,00 |
270,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 19:09 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,91 Mio. | |
NRG Energy Inc US6293775085 |
77,67 19:08 |
77,38 76,51 |
+1,52 % 1,16 |
78,02 76,13 |
688,50 Tsd. | |
Nucor Corporation US6703461052 |
143,20 19:08 |
141,60 138,79 |
+3,18 % 4,41 |
143,51 141,06 |
595,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,0500 19:09 |
104,8800 102,8300 |
+3,13 % 3,22 |
106,5500 103,6900 |
168,55 Mio. | |
NVR Inc US62944T1051 |
9.264,80 19:05 |
9.080,00 9.068,54 |
+2,16 % 196,26 |
9.303,68 9.010,00 |
6,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,8900 19:08 |
230,1000 226,7000 |
+1,41 % 3,19 |
231,0700 226,7300 |
757,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,0050 19:08 |
1.123,9800 1.119,1800 |
+1,06 % 11,83 |
1.135,0500 1.116,7100 |
106,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,62 19:08 |
52,15 52,03 |
+1,13 % 0,59 |
52,77 52,06 |
5,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,5350 19:08 |
185,9800 184,8200 |
+3,09 % 5,72 |
190,6900 185,7700 |
644,05 Tsd. | |
Omnicom Group Inc US6819191064 |
99,01 19:08 |
99,01 98,74 |
+0,27 % 0,27 |
99,38 98,03 |
576,15 Tsd. | |
ON Semiconductor US6821891057 |
69,9000 19:09 |
68,8000 67,9200 |
+2,92 % 1,98 |
70,2400 68,5900 |
3,00 Mio. | |
ONEOK Inc US6826801036 |
92,54 19:09 |
91,56 91,06 |
+1,63 % 1,48 |
92,77 90,90 |
1,06 Mio. |