S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,11 17:57 |
257,61 256,81 |
+0,11 % 0,30 |
258,65 254,26 |
400,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4600 17:58 |
87,6900 87,7600 |
-1,48 % -1,30 |
87,6900 85,8300 |
253,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,29 17:57 |
525,52 524,21 |
-0,37 % -1,92 |
527,01 521,45 |
122,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,20 17:57 |
17,55 17,50 |
-1,74 % -0,31 |
17,58 16,72 |
4,50 Mio. | |
NRG Energy Inc US6293775085 |
77,71 17:57 |
78,30 77,92 |
-0,27 % -0,21 |
78,45 77,38 |
328,97 Tsd. | |
Nucor Corporation US6703461052 |
139,47 17:57 |
141,25 140,92 |
-1,03 % -1,45 |
141,27 138,03 |
351,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,6900 17:57 |
107,8100 106,4700 |
-0,73 % -0,78 |
109,4000 105,6400 |
138,73 Mio. | |
NVR Inc US62944T1051 |
9.086,50 17:51 |
9.202,36 9.149,74 |
-0,69 % -63,24 |
9.202,36 9.085,00 |
4,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,1100 17:57 |
227,3800 230,6000 |
-3,25 % -7,49 |
228,9150 222,8900 |
976,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,1050 17:56 |
1.118,2000 1.124,0200 |
-0,17 % -1,92 |
1.129,5300 1.118,2000 |
64,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,15 17:58 |
52,29 52,18 |
-1,97 % -1,03 |
52,31 50,85 |
6,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,8950 17:58 |
190,2800 189,7800 |
+0,06 % 0,12 |
190,8100 188,2800 |
201,45 Tsd. | |
Omnicom Group Inc US6819191064 |
99,55 17:57 |
99,05 98,90 |
+0,66 % 0,65 |
99,95 98,57 |
220,35 Tsd. | |
ON Semiconductor US6821891057 |
67,1600 17:57 |
68,3200 69,3900 |
-3,21 % -2,23 |
68,3499 67,0000 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
92,11 17:58 |
92,07 92,04 |
+0,08 % 0,07 |
92,89 91,86 |
682,64 Tsd. |