S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,36 16:14 |
257,61 256,81 |
-0,96 % -2,46 |
258,65 254,31 |
154,11 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9050 16:14 |
87,6900 87,7600 |
-2,11 % -1,86 |
87,6900 85,8700 |
69,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,44 16:12 |
525,52 524,21 |
+0,04 % 0,23 |
527,01 523,61 |
25,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,75 16:14 |
17,55 17,50 |
-4,29 % -0,75 |
17,58 16,75 |
1,49 Mio. | |
NRG Energy Inc US6293775085 |
77,52 16:14 |
78,30 77,92 |
-0,52 % -0,41 |
78,45 77,40 |
99,59 Tsd. | |
Nucor Corporation US6703461052 |
138,19 16:14 |
141,25 140,92 |
-1,94 % -2,74 |
141,27 138,19 |
143,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,2000 16:14 |
107,8100 106,4700 |
-0,25 % -0,27 |
109,4000 106,1400 |
73,30 Mio. | |
NVR Inc US62944T1051 |
9.110,00 16:14 |
9.202,36 9.149,74 |
-0,43 % -39,74 |
9.202,36 9.107,50 |
1,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,9600 16:14 |
227,3800 230,6000 |
-2,01 % -4,64 |
228,9150 225,3500 |
381,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,2900 16:12 |
1.118,2000 1.124,0200 |
-0,24 % -2,73 |
1.129,5300 1.118,2000 |
24,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,13 16:13 |
52,29 52,18 |
-2,01 % -1,05 |
52,31 51,11 |
2,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,5350 16:12 |
190,2800 189,7800 |
-0,66 % -1,25 |
190,8000 188,4100 |
71,94 Tsd. | |
Omnicom Group Inc US6819191064 |
98,65 16:14 |
99,05 98,90 |
-0,26 % -0,26 |
99,45 98,57 |
64,90 Tsd. | |
ON Semiconductor US6821891057 |
67,0600 16:14 |
68,3200 69,3900 |
-3,36 % -2,33 |
68,3499 67,0300 |
739,76 Tsd. | |
ONEOK Inc US6826801036 |
92,42 16:14 |
92,07 92,04 |
+0,41 % 0,38 |
92,51 91,86 |
191,24 Tsd. |