S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,71 18:02 |
257,61 256,81 |
-0,04 % -0,10 |
258,65 254,26 |
405,66 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5100 18:01 |
87,6900 87,7600 |
-1,42 % -1,25 |
87,6900 85,8300 |
269,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,84 18:02 |
525,52 524,21 |
-0,45 % -2,37 |
527,01 521,45 |
135,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,19 18:02 |
17,55 17,50 |
-1,77 % -0,31 |
17,58 16,72 |
4,59 Mio. | |
NRG Energy Inc US6293775085 |
77,61 18:02 |
78,30 77,92 |
-0,40 % -0,31 |
78,45 77,38 |
337,01 Tsd. | |
Nucor Corporation US6703461052 |
139,46 18:02 |
141,25 140,92 |
-1,04 % -1,47 |
141,27 138,03 |
358,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2700 18:02 |
107,8100 106,4700 |
-1,13 % -1,20 |
109,4000 105,1200 |
142,98 Mio. | |
NVR Inc US62944T1051 |
9.095,00 17:59 |
9.202,36 9.149,74 |
-0,60 % -54,74 |
9.202,36 9.085,00 |
4,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,0450 18:02 |
227,3800 230,6000 |
-3,71 % -8,56 |
228,9150 221,6800 |
1,06 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,4500 18:00 |
1.118,2000 1.124,0200 |
-0,32 % -3,57 |
1.129,5300 1.118,2000 |
65,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,11 18:02 |
52,29 52,18 |
-2,06 % -1,08 |
52,31 50,85 |
6,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,5100 18:02 |
190,2800 189,7800 |
-0,14 % -0,27 |
190,8100 188,2800 |
205,79 Tsd. | |
Omnicom Group Inc US6819191064 |
99,28 18:02 |
99,05 98,90 |
+0,38 % 0,38 |
99,95 98,57 |
227,42 Tsd. | |
ON Semiconductor US6821891057 |
67,0400 18:02 |
68,3200 69,3900 |
-3,39 % -2,35 |
68,3499 66,9600 |
1,54 Mio. | |
ONEOK Inc US6826801036 |
92,08 18:02 |
92,07 92,04 |
+0,04 % 0,04 |
92,89 91,86 |
710,74 Tsd. |