S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,22 15:56 |
255,79 257,37 |
-1,61 % -4,16 |
255,83 252,93 |
104,06 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7600 15:56 |
87,2900 88,4700 |
-1,93 % -1,71 |
87,5450 86,5500 |
104,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,60 15:54 |
517,47 519,97 |
-1,61 % -8,37 |
518,45 510,21 |
26,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 15:56 |
17,87 17,77 |
+0,53 % 0,10 |
17,95 17,73 |
1,46 Mio. | |
NRG Energy Inc US6293775085 |
78,10 15:55 |
78,19 77,94 |
+0,21 % 0,16 |
78,19 77,54 |
63,21 Tsd. | |
Nucor Corporation US6703461052 |
135,96 15:56 |
138,51 139,61 |
-2,62 % -3,65 |
139,18 135,62 |
94,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,1000 15:56 |
109,3900 108,1000 |
+1,85 % 2,00 |
111,9300 109,3400 |
65,45 Mio. | |
NVR Inc US62944T1051 |
9.018,13 15:56 |
9.128,29 9.112,89 |
-1,04 % -94,77 |
9.128,29 8.979,80 |
1,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,0700 15:56 |
224,3600 225,1900 |
-0,50 % -1,12 |
226,9200 222,8900 |
309,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,7400 15:56 |
1.129,7100 1.129,4300 |
-1,92 % -21,69 |
1.129,7100 1.100,5600 |
31,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,88 15:56 |
51,51 51,39 |
-1,00 % -0,51 |
51,51 50,80 |
1,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,8500 15:56 |
190,4900 191,1600 |
-2,78 % -5,31 |
190,5500 185,6400 |
91,76 Tsd. | |
Omnicom Group Inc US6819191064 |
98,19 15:56 |
99,14 99,53 |
-1,35 % -1,34 |
99,38 97,97 |
38,77 Tsd. | |
ON Semiconductor US6821891057 |
67,7150 15:56 |
68,4600 68,2300 |
-0,75 % -0,52 |
69,3400 67,5000 |
404,22 Tsd. | |
ONEOK Inc US6826801036 |
90,40 15:56 |
91,44 91,72 |
-1,44 % -1,33 |
91,55 90,34 |
156,43 Tsd. |