S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,14 16:15 |
255,79 257,37 |
-2,03 % -5,23 |
255,83 252,14 |
141,80 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2600 16:15 |
87,2900 88,4700 |
-2,50 % -2,21 |
87,5450 86,1400 |
201,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,40 16:15 |
517,47 519,97 |
-2,03 % -10,57 |
518,45 509,35 |
57,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 16:16 |
17,87 17,77 |
+0,68 % 0,12 |
17,96 17,73 |
2,31 Mio. | |
NRG Energy Inc US6293775085 |
77,84 16:15 |
78,19 77,94 |
-0,13 % -0,11 |
78,23 77,54 |
97,50 Tsd. | |
Nucor Corporation US6703461052 |
134,75 16:15 |
138,51 139,61 |
-3,48 % -4,86 |
139,18 134,57 |
186,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,7000 16:16 |
109,3900 108,1000 |
+0,56 % 0,60 |
111,9300 108,5000 |
90,01 Mio. | |
NVR Inc US62944T1051 |
8.925,00 16:15 |
9.128,29 9.112,89 |
-2,06 % -187,89 |
9.128,29 8.920,25 |
2,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,2500 16:15 |
224,3600 225,1900 |
-1,31 % -2,94 |
226,9200 222,0950 |
455,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.101,9200 16:15 |
1.129,7100 1.129,4300 |
-2,44 % -27,51 |
1.129,7100 1.100,5600 |
49,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,56 16:15 |
51,51 51,39 |
-1,62 % -0,84 |
51,51 50,55 |
2,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,8000 16:15 |
190,4900 191,1600 |
-3,33 % -6,36 |
190,5500 184,8000 |
152,13 Tsd. | |
Omnicom Group Inc US6819191064 |
97,58 16:15 |
99,14 99,53 |
-1,96 % -1,96 |
99,38 97,55 |
72,91 Tsd. | |
ON Semiconductor US6821891057 |
66,8600 16:15 |
68,4600 68,2300 |
-2,01 % -1,37 |
69,3400 66,8202 |
621,54 Tsd. | |
ONEOK Inc US6826801036 |
89,59 16:15 |
91,44 91,72 |
-2,32 % -2,13 |
91,55 89,00 |
568,54 Tsd. |