S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,51 18:15 |
255,79 257,37 |
-0,72 % -1,87 |
255,83 250,88 |
374,75 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2750 18:15 |
87,2900 88,4700 |
-2,48 % -2,20 |
87,5450 85,6300 |
492,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,43 18:15 |
517,47 519,97 |
-2,03 % -10,54 |
518,45 508,13 |
195,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 18:15 |
17,87 17,77 |
+1,97 % 0,35 |
18,26 17,67 |
5,77 Mio. | |
NRG Energy Inc US6293775085 |
78,82 18:15 |
78,19 77,94 |
+1,13 % 0,88 |
78,88 77,31 |
403,27 Tsd. | |
Nucor Corporation US6703461052 |
134,69 18:15 |
138,51 139,61 |
-3,52 % -4,92 |
139,18 133,42 |
574,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,2300 18:15 |
109,3900 108,1000 |
+3,82 % 4,13 |
112,2400 107,4200 |
200,04 Mio. | |
NVR Inc US62944T1051 |
8.964,00 18:12 |
9.128,29 9.112,89 |
-1,63 % -148,89 |
9.128,29 8.920,25 |
7,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,9000 18:15 |
224,3600 225,1900 |
-0,13 % -0,29 |
226,9200 220,1000 |
1,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.108,2300 18:16 |
1.129,7100 1.129,4300 |
-1,88 % -21,20 |
1.129,7100 1.096,6000 |
141,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,22 18:15 |
51,51 51,39 |
-2,29 % -1,18 |
51,51 49,91 |
8,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,4600 18:15 |
190,4900 191,1600 |
-2,46 % -4,70 |
190,5500 182,8000 |
425,71 Tsd. | |
Omnicom Group Inc US6819191064 |
97,80 18:15 |
99,14 99,53 |
-1,74 % -1,74 |
99,38 97,17 |
254,14 Tsd. | |
ON Semiconductor US6821891057 |
67,9800 18:15 |
68,4600 68,2300 |
-0,37 % -0,25 |
69,3400 66,3600 |
1,48 Mio. | |
ONEOK Inc US6826801036 |
90,31 18:15 |
91,44 91,72 |
-1,54 % -1,41 |
91,55 89,00 |
1,32 Mio. |