S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,82 17:59 |
255,79 257,37 |
-1,38 % -3,55 |
255,83 250,88 |
336,88 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9750 18:00 |
87,2900 88,4700 |
-2,82 % -2,50 |
87,5450 85,6300 |
457,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,29 17:58 |
517,47 519,97 |
-1,86 % -9,68 |
518,45 508,13 |
171,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 17:59 |
17,87 17,77 |
+1,83 % 0,33 |
18,26 17,67 |
5,35 Mio. | |
NRG Energy Inc US6293775085 |
78,50 17:59 |
78,19 77,94 |
+0,72 % 0,56 |
78,74 77,31 |
375,21 Tsd. | |
Nucor Corporation US6703461052 |
134,86 17:59 |
138,51 139,61 |
-3,40 % -4,75 |
139,18 133,42 |
544,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,2300 18:00 |
109,3900 108,1000 |
+2,90 % 3,13 |
111,9300 107,4200 |
182,16 Mio. | |
NVR Inc US62944T1051 |
8.954,71 17:57 |
9.128,29 9.112,89 |
-1,74 % -158,18 |
9.128,29 8.920,25 |
7,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,0200 17:59 |
224,3600 225,1900 |
-0,52 % -1,17 |
226,9200 220,1000 |
976,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,1100 17:59 |
1.129,7100 1.129,4300 |
-1,98 % -22,32 |
1.129,7100 1.096,6000 |
129,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,23 17:59 |
51,51 51,39 |
-2,27 % -1,17 |
51,51 49,91 |
8,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,5600 18:00 |
190,4900 191,1600 |
-2,93 % -5,60 |
190,5500 182,8000 |
413,93 Tsd. | |
Omnicom Group Inc US6819191064 |
97,58 17:58 |
99,14 99,53 |
-1,96 % -1,95 |
99,38 97,17 |
238,40 Tsd. | |
ON Semiconductor US6821891057 |
67,5850 17:59 |
68,4600 68,2300 |
-0,95 % -0,65 |
69,3400 66,3600 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
90,20 17:59 |
91,44 91,72 |
-1,66 % -1,52 |
91,55 89,00 |
1,25 Mio. |