S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,08 16:04 |
257,61 256,81 |
-0,28 % -0,73 |
258,65 255,58 |
127,40 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5500 16:05 |
87,6900 87,7600 |
-1,38 % -1,21 |
87,6900 86,5500 |
47,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,20 16:05 |
525,52 524,21 |
-+0,00 % -0,01 |
527,01 523,61 |
20,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 16:05 |
17,55 17,50 |
-2,23 % -0,39 |
17,58 17,11 |
951,46 Tsd. | |
NRG Energy Inc US6293775085 |
77,93 16:05 |
78,30 77,92 |
+0,01 % 0,01 |
78,45 77,40 |
79,30 Tsd. | |
Nucor Corporation US6703461052 |
138,67 16:05 |
141,25 140,92 |
-1,60 % -2,26 |
141,27 138,59 |
126,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,3300 16:05 |
107,8100 106,4700 |
+0,81 % 0,86 |
109,4000 106,5300 |
61,96 Mio. | |
NVR Inc US62944T1051 |
9.160,02 16:03 |
9.202,36 9.149,74 |
+0,11 % 10,28 |
9.202,36 9.107,50 |
1,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,4200 16:05 |
227,3800 230,6000 |
-1,38 % -3,18 |
228,9150 225,3500 |
310,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,6400 16:05 |
1.118,2000 1.124,0200 |
-0,12 % -1,38 |
1.129,5300 1.118,2000 |
17,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,43 16:06 |
52,29 52,18 |
-1,44 % -0,75 |
52,31 51,31 |
2,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,4100 16:05 |
190,2800 189,7800 |
-0,19 % -0,37 |
190,8000 189,0000 |
59,77 Tsd. | |
Omnicom Group Inc US6819191064 |
99,05 16:05 |
99,05 98,90 |
+0,15 % 0,15 |
99,45 98,57 |
55,65 Tsd. | |
ON Semiconductor US6821891057 |
67,7900 16:04 |
68,3200 69,3900 |
-2,31 % -1,60 |
68,3499 67,2500 |
608,72 Tsd. | |
ONEOK Inc US6826801036 |
92,45 16:05 |
92,07 92,04 |
+0,45 % 0,41 |
92,46 91,86 |
139,24 Tsd. |