S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,86 18:53 |
255,79 257,37 |
-0,59 % -1,51 |
255,86 250,88 |
409,85 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5000 18:53 |
87,2900 88,4700 |
-2,23 % -1,97 |
87,5450 85,6300 |
540,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,66 18:53 |
517,47 519,97 |
-1,60 % -8,31 |
518,45 508,13 |
217,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,23 18:53 |
17,87 17,77 |
+2,56 % 0,46 |
18,26 17,67 |
6,45 Mio. | |
NRG Energy Inc US6293775085 |
79,36 18:53 |
78,19 77,94 |
+1,82 % 1,42 |
79,43 77,31 |
525,07 Tsd. | |
Nucor Corporation US6703461052 |
134,97 18:53 |
138,51 139,61 |
-3,32 % -4,64 |
139,18 133,42 |
679,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,1500 18:53 |
109,3900 108,1000 |
+3,75 % 4,05 |
112,8800 107,4200 |
232,68 Mio. | |
NVR Inc US62944T1051 |
8.978,50 18:52 |
9.128,29 9.112,89 |
-1,47 % -134,39 |
9.128,29 8.920,25 |
8,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,0100 18:53 |
224,3600 225,1900 |
-0,52 % -1,18 |
226,9200 220,1000 |
1,16 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,5550 18:51 |
1.129,7100 1.129,4300 |
-1,67 % -18,88 |
1.129,7100 1.096,6000 |
157,65 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,59 18:54 |
51,51 51,39 |
-1,57 % -0,81 |
51,51 49,91 |
9,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,9100 18:53 |
190,4900 191,1600 |
-2,22 % -4,25 |
190,5500 182,8000 |
451,27 Tsd. | |
Omnicom Group Inc US6819191064 |
98,00 18:52 |
99,14 99,53 |
-1,54 % -1,53 |
99,38 97,17 |
279,78 Tsd. | |
ON Semiconductor US6821891057 |
67,6200 18:53 |
68,4600 68,2300 |
-0,89 % -0,61 |
69,3400 66,3600 |
1,77 Mio. | |
ONEOK Inc US6826801036 |
90,57 18:53 |
91,44 91,72 |
-1,25 % -1,15 |
91,55 89,00 |
1,42 Mio. |