S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
257,74 16:00 |
257,61 256,81 |
+0,36 % 0,93 |
258,65 255,58 |
117,81 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,8600 15:59 |
87,6900 87,7600 |
-1,03 % -0,90 |
87,6900 86,8200 |
40,12 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
525,27 15:59 |
525,52 524,21 |
+0,20 % 1,06 |
527,01 524,64 |
17,42 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,18 15:58 |
17,55 17,50 |
-1,80 % -0,32 |
17,58 17,17 |
764,19 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,04 15:59 |
78,30 77,92 |
+0,15 % 0,12 |
78,45 77,40 |
63,60 Tsd. | |
|
Nucor Corporation US6703461052 |
139,34 15:58 |
141,25 140,92 |
-1,12 % -1,58 |
141,27 139,16 |
97,64 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
107,1900 15:59 |
107,8100 106,4700 |
+0,68 % 0,72 |
109,4000 106,5300 |
56,04 Mio. | |
|
NVR Inc US62944T1051 |
9.177,48 15:57 |
9.202,36 9.149,74 |
+0,30 % 27,74 |
9.202,36 9.107,50 |
938 | |
|
NXP Semiconductors NV NL0009538784 |
227,5000 15:59 |
227,3800 230,6000 |
-1,34 % -3,10 |
228,9150 225,3500 |
294,76 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.125,5600 15:58 |
1.118,2000 1.124,0200 |
+0,14 % 1,54 |
1.129,5300 1.118,2000 |
13,64 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,46 15:59 |
52,29 52,18 |
-1,38 % -0,72 |
52,31 51,31 |
1,82 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,5800 15:59 |
190,2800 189,7800 |
+0,42 % 0,80 |
190,6700 189,0000 |
50,88 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,29 15:58 |
99,05 98,90 |
+0,39 % 0,39 |
99,45 98,57 |
47,47 Tsd. | |
|
ON Semiconductor US6821891057 |
67,7100 16:00 |
68,3200 69,3900 |
-2,42 % -1,68 |
68,3499 67,2500 |
588,27 Tsd. | |
|
ONEOK Inc US6826801036 |
92,20 15:59 |
92,07 92,04 |
+0,17 % 0,16 |
92,29 91,86 |
125,99 Tsd. |