S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,74 20:20 |
250,77 250,01 |
+1,49 % 3,73 |
254,37 250,50 |
421,87 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4100 20:20 |
87,5200 86,6600 |
+2,02 % 1,75 |
88,6700 86,8450 |
372,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,65 20:20 |
517,00 515,00 |
+1,68 % 8,65 |
525,10 517,00 |
317,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 20:20 |
17,10 16,95 |
+3,13 % 0,53 |
17,83 17,10 |
8,01 Mio. | |
NRG Energy Inc US6293775085 |
77,39 20:19 |
77,38 76,51 |
+1,15 % 0,88 |
78,02 76,13 |
873,01 Tsd. | |
Nucor Corporation US6703461052 |
142,15 20:20 |
141,60 138,79 |
+2,42 % 3,36 |
143,51 141,06 |
685,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,3100 20:19 |
104,8800 102,8300 |
+2,41 % 2,48 |
106,5500 103,6900 |
196,14 Mio. | |
NVR Inc US62944T1051 |
9.207,50 20:19 |
9.080,00 9.068,54 |
+1,53 % 138,96 |
9.303,68 9.010,00 |
8,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,3800 20:20 |
230,1000 226,7000 |
+1,18 % 2,68 |
231,0700 226,7300 |
967,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,8000 20:19 |
1.123,9800 1.119,1800 |
+0,59 % 6,62 |
1.135,0500 1.116,7100 |
123,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,44 20:20 |
52,15 52,03 |
+0,78 % 0,41 |
52,77 52,06 |
6,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,3000 20:19 |
185,9800 184,8200 |
+2,97 % 5,48 |
190,6900 185,7700 |
803,12 Tsd. | |
Omnicom Group Inc US6819191064 |
99,06 20:19 |
99,01 98,74 |
+0,32 % 0,32 |
99,38 98,03 |
723,99 Tsd. | |
ON Semiconductor US6821891057 |
69,2400 20:20 |
68,8000 67,9200 |
+1,94 % 1,32 |
70,2400 68,5900 |
3,42 Mio. | |
ONEOK Inc US6826801036 |
92,23 20:20 |
91,56 91,06 |
+1,28 % 1,17 |
92,77 90,90 |
1,29 Mio. |