S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,99 18:01 |
251,00 253,77 |
+0,09 % 0,22 |
254,13 249,92 |
437,30 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5400 18:01 |
87,6100 87,2300 |
-0,79 % -0,69 |
88,1200 86,2100 |
271,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,06 17:59 |
512,59 515,93 |
-0,17 % -0,87 |
516,37 512,59 |
69,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 18:01 |
18,81 18,70 |
+2,09 % 0,39 |
19,18 18,65 |
5,94 Mio. | |
NRG Energy Inc US6293775085 |
80,39 18:01 |
80,07 80,07 |
+0,40 % 0,32 |
81,09 79,56 |
564,26 Tsd. | |
Nucor Corporation US6703461052 |
138,85 18:01 |
138,88 137,77 |
+0,78 % 1,08 |
139,80 137,72 |
356,84 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2700 18:01 |
116,8400 116,9100 |
+1,16 % 1,36 |
120,2400 115,3800 |
195,21 Mio. | |
NVR Inc US62944T1051 |
9.147,00 17:58 |
9.085,03 9.088,12 |
+0,65 % 58,88 |
9.258,36 9.050,52 |
4,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,2750 18:01 |
228,0100 230,8700 |
-2,42 % -5,60 |
229,2400 222,3700 |
996,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,3500 17:58 |
1.113,5900 1.112,6300 |
+0,15 % 1,72 |
1.120,5450 1.107,3000 |
104,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,02 18:00 |
50,90 50,66 |
+0,71 % 0,36 |
51,48 50,49 |
4,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,9800 18:01 |
189,7500 188,8500 |
+0,07 % 0,13 |
190,4500 187,3400 |
252,75 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 18:01 |
97,96 98,29 |
-0,98 % -0,96 |
98,81 97,08 |
292,59 Tsd. | |
ON Semiconductor US6821891057 |
68,5900 18:01 |
70,0700 70,5800 |
-2,82 % -1,99 |
70,0717 68,2000 |
1,10 Mio. | |
ONEOK Inc US6826801036 |
90,26 18:01 |
90,51 90,24 |
+0,02 % 0,02 |
90,74 90,06 |
473,08 Tsd. |