S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,60 18:58 |
251,00 253,77 |
-0,07 % -0,17 |
254,28 249,92 |
620,37 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8800 18:59 |
87,6100 87,2300 |
-0,40 % -0,35 |
88,1200 86,2100 |
335,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
517,01 18:59 |
512,59 515,93 |
+0,21 % 1,08 |
517,01 512,59 |
90,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,06 19:00 |
18,81 18,70 |
+1,93 % 0,36 |
19,18 18,65 |
8,03 Mio. | |
NRG Energy Inc US6293775085 |
80,43 18:59 |
80,07 80,07 |
+0,45 % 0,36 |
81,09 79,56 |
664,65 Tsd. | |
Nucor Corporation US6703461052 |
139,32 18:59 |
138,88 137,77 |
+1,13 % 1,55 |
139,80 137,72 |
420,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,4682 19:00 |
116,8400 116,9100 |
+2,19 % 2,56 |
120,2400 115,3800 |
226,39 Mio. | |
NVR Inc US62944T1051 |
9.160,00 18:57 |
9.085,03 9.088,12 |
+0,79 % 71,88 |
9.258,36 9.050,52 |
5,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
226,1900 18:58 |
228,0100 230,8700 |
-2,03 % -4,68 |
229,2400 222,3700 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,8400 19:00 |
1.113,5900 1.112,6300 |
+0,11 % 1,21 |
1.120,5450 1.107,3000 |
116,63 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,04 18:59 |
50,90 50,66 |
+0,74 % 0,38 |
51,48 50,49 |
5,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,5550 19:00 |
189,7500 188,8500 |
+0,37 % 0,71 |
190,4500 187,3400 |
314,05 Tsd. | |
Omnicom Group Inc US6819191064 |
97,79 18:59 |
97,96 98,29 |
-0,51 % -0,50 |
98,81 97,08 |
338,81 Tsd. | |
ON Semiconductor US6821891057 |
69,2800 18:58 |
70,0700 70,5800 |
-1,84 % -1,30 |
70,0717 68,2000 |
1,32 Mio. | |
ONEOK Inc US6826801036 |
90,63 19:00 |
90,51 90,24 |
+0,43 % 0,39 |
90,74 90,06 |
608,22 Tsd. |