S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,68 17:04 |
255,79 257,37 |
-1,82 % -4,69 |
255,83 250,88 |
228,78 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1200 17:04 |
87,2900 88,4700 |
-2,66 % -2,35 |
87,5450 85,6300 |
334,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,92 17:05 |
517,47 519,97 |
-1,74 % -9,05 |
518,45 508,13 |
98,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,79 17:04 |
17,87 17,77 |
+0,08 % 0,02 |
17,96 17,67 |
3,69 Mio. | |
NRG Energy Inc US6293775085 |
77,85 17:05 |
78,19 77,94 |
-0,12 % -0,09 |
78,23 77,31 |
228,53 Tsd. | |
Nucor Corporation US6703461052 |
134,37 17:04 |
138,51 139,61 |
-3,75 % -5,24 |
139,18 133,42 |
406,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,4250 17:04 |
109,3900 108,1000 |
+0,30 % 0,33 |
111,9300 107,4200 |
136,42 Mio. | |
NVR Inc US62944T1051 |
8.968,50 17:04 |
9.128,29 9.112,89 |
-1,58 % -144,39 |
9.128,29 8.920,25 |
5,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
221,2000 17:04 |
224,3600 225,1900 |
-1,77 % -3,99 |
226,9200 220,1000 |
702,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.098,4250 17:04 |
1.129,7100 1.129,4300 |
-2,75 % -31,01 |
1.129,7100 1.096,6000 |
91,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,27 17:04 |
51,51 51,39 |
-2,19 % -1,13 |
51,51 49,91 |
5,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,4100 17:04 |
190,4900 191,1600 |
-4,05 % -7,75 |
190,5500 182,8000 |
336,02 Tsd. | |
Omnicom Group Inc US6819191064 |
97,46 17:04 |
99,14 99,53 |
-2,08 % -2,07 |
99,38 97,17 |
165,64 Tsd. | |
ON Semiconductor US6821891057 |
66,9500 17:04 |
68,4600 68,2300 |
-1,88 % -1,28 |
69,3400 66,3600 |
1,11 Mio. | |
ONEOK Inc US6826801036 |
89,69 17:04 |
91,44 91,72 |
-2,22 % -2,04 |
91,55 89,00 |
883,29 Tsd. |