S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,13 20:01 |
255,79 257,37 |
-1,65 % -4,25 |
257,32 250,88 |
696,14 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4000 20:01 |
87,2900 88,4700 |
-2,34 % -2,07 |
87,5450 85,6300 |
648,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,79 20:01 |
517,47 519,97 |
-1,96 % -10,19 |
518,45 508,13 |
283,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 20:02 |
17,87 17,77 |
+4,87 % 0,87 |
18,69 17,67 |
9,44 Mio. | |
NRG Energy Inc US6293775085 |
79,63 20:01 |
78,19 77,94 |
+2,17 % 1,69 |
79,92 77,31 |
733,14 Tsd. | |
Nucor Corporation US6703461052 |
135,43 20:02 |
138,51 139,61 |
-2,99 % -4,18 |
139,18 133,42 |
958,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,4650 20:01 |
109,3900 108,1000 |
+5,89 % 6,37 |
114,4747 107,4200 |
289,60 Mio. | |
NVR Inc US62944T1051 |
9.015,50 20:01 |
9.128,29 9.112,89 |
-1,07 % -97,39 |
9.128,29 8.920,25 |
10,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,8900 20:01 |
224,3600 225,1900 |
-0,13 % -0,30 |
226,9200 220,1000 |
1,52 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,3000 20:01 |
1.129,7100 1.129,4300 |
-1,61 % -18,13 |
1.129,7100 1.096,6000 |
184,11 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,56 20:02 |
51,51 51,39 |
-1,62 % -0,83 |
51,51 49,91 |
11,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,6100 20:01 |
190,4900 191,1600 |
-1,86 % -3,55 |
190,5500 182,8000 |
546,10 Tsd. | |
Omnicom Group Inc US6819191064 |
98,37 19:58 |
99,14 99,53 |
-1,17 % -1,16 |
99,38 97,17 |
324,97 Tsd. | |
ON Semiconductor US6821891057 |
68,6900 20:02 |
68,4600 68,2300 |
+0,67 % 0,46 |
69,3400 66,3600 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
90,25 20:02 |
91,44 91,72 |
-1,61 % -1,48 |
91,55 89,00 |
1,66 Mio. |