S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,79 18:04 |
255,79 257,37 |
-1,00 % -2,58 |
255,83 250,88 |
343,61 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1100 18:05 |
87,2900 88,4700 |
-2,67 % -2,36 |
87,5450 85,6300 |
467,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,07 18:04 |
517,47 519,97 |
-1,90 % -9,90 |
518,45 508,13 |
176,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,20 18:04 |
17,87 17,77 |
+2,42 % 0,43 |
18,26 17,67 |
5,46 Mio. | |
NRG Energy Inc US6293775085 |
78,63 18:04 |
78,19 77,94 |
+0,89 % 0,69 |
78,74 77,31 |
383,81 Tsd. | |
Nucor Corporation US6703461052 |
134,99 18:04 |
138,51 139,61 |
-3,31 % -4,62 |
139,18 133,42 |
553,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,9200 18:05 |
109,3900 108,1000 |
+3,53 % 3,82 |
111,9300 107,4200 |
187,48 Mio. | |
NVR Inc US62944T1051 |
8.957,00 18:02 |
9.128,29 9.112,89 |
-1,71 % -155,89 |
9.128,29 8.920,25 |
7,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,2800 18:04 |
224,3600 225,1900 |
-0,40 % -0,91 |
226,9200 220,1000 |
987,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,9300 18:04 |
1.129,7100 1.129,4300 |
-1,73 % -19,50 |
1.129,7100 1.096,6000 |
134,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,23 18:05 |
51,51 51,39 |
-2,27 % -1,17 |
51,51 49,91 |
8,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,0050 18:03 |
190,4900 191,1600 |
-2,70 % -5,16 |
190,5500 182,8000 |
417,67 Tsd. | |
Omnicom Group Inc US6819191064 |
97,60 18:04 |
99,14 99,53 |
-1,94 % -1,93 |
99,38 97,17 |
243,89 Tsd. | |
ON Semiconductor US6821891057 |
67,7550 18:04 |
68,4600 68,2300 |
-0,70 % -0,48 |
69,3400 66,3600 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
90,24 18:05 |
91,44 91,72 |
-1,61 % -1,48 |
91,55 89,00 |
1,28 Mio. |