S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,83 15:58 |
255,79 257,37 |
-1,38 % -3,54 |
255,83 252,93 |
108,28 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8600 15:58 |
87,2900 88,4700 |
-1,82 % -1,61 |
87,5450 86,5500 |
106,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,96 15:59 |
517,47 519,97 |
-1,73 % -9,01 |
518,45 509,36 |
32,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 15:58 |
17,87 17,77 |
+0,34 % 0,06 |
17,95 17,73 |
1,52 Mio. | |
NRG Energy Inc US6293775085 |
78,15 15:58 |
78,19 77,94 |
+0,27 % 0,21 |
78,19 77,54 |
67,23 Tsd. | |
Nucor Corporation US6703461052 |
135,52 15:59 |
138,51 139,61 |
-2,93 % -4,09 |
139,18 135,26 |
120,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,8500 15:59 |
109,3900 108,1000 |
+1,62 % 1,75 |
111,9300 109,3400 |
69,38 Mio. | |
NVR Inc US62944T1051 |
9.027,79 15:58 |
9.128,29 9.112,89 |
-0,93 % -85,10 |
9.128,29 8.979,80 |
1,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,4200 15:59 |
224,3600 225,1900 |
-0,79 % -1,77 |
226,9200 222,8900 |
317,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.108,1600 15:59 |
1.129,7100 1.129,4300 |
-1,88 % -21,27 |
1.129,7100 1.100,5600 |
33,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,86 15:59 |
51,51 51,39 |
-1,03 % -0,53 |
51,51 50,80 |
1,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,5700 15:59 |
190,4900 191,1600 |
-2,92 % -5,59 |
190,5500 185,4400 |
111,11 Tsd. | |
Omnicom Group Inc US6819191064 |
98,09 15:59 |
99,14 99,53 |
-1,45 % -1,44 |
99,38 97,97 |
49,28 Tsd. | |
ON Semiconductor US6821891057 |
67,3400 15:59 |
68,4600 68,2300 |
-1,30 % -0,89 |
69,3400 67,2700 |
461,59 Tsd. | |
ONEOK Inc US6826801036 |
90,33 15:59 |
91,44 91,72 |
-1,52 % -1,39 |
91,55 90,33 |
171,55 Tsd. |