S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,90 16:07 |
257,61 256,81 |
-0,74 % -1,91 |
258,65 254,68 |
137,28 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3000 16:06 |
87,6900 87,7600 |
-1,66 % -1,46 |
87,6900 86,2950 |
49,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,63 16:05 |
525,52 524,21 |
-0,11 % -0,58 |
527,01 523,61 |
21,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,04 16:07 |
17,55 17,50 |
-2,63 % -0,46 |
17,58 17,03 |
1,01 Mio. | |
NRG Energy Inc US6293775085 |
77,80 16:07 |
78,30 77,92 |
-0,16 % -0,13 |
78,45 77,40 |
82,62 Tsd. | |
Nucor Corporation US6703461052 |
138,44 16:06 |
141,25 140,92 |
-1,76 % -2,48 |
141,27 138,44 |
129,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,4000 16:08 |
107,8100 106,4700 |
+0,87 % 0,93 |
109,4000 106,5300 |
64,81 Mio. | |
NVR Inc US62944T1051 |
9.142,68 16:07 |
9.202,36 9.149,74 |
-0,08 % -7,06 |
9.202,36 9.107,50 |
1,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,1100 16:07 |
227,3800 230,6000 |
-1,51 % -3,49 |
228,9150 225,3500 |
317,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,6400 16:05 |
1.118,2000 1.124,0200 |
-0,12 % -1,38 |
1.129,5300 1.118,2000 |
17,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,34 16:07 |
52,29 52,18 |
-1,61 % -0,84 |
52,31 51,31 |
2,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,3275 16:07 |
190,2800 189,7800 |
-0,24 % -0,45 |
190,8000 189,0000 |
60,69 Tsd. | |
Omnicom Group Inc US6819191064 |
98,99 16:07 |
99,05 98,90 |
+0,09 % 0,09 |
99,45 98,57 |
57,01 Tsd. | |
ON Semiconductor US6821891057 |
67,6850 16:08 |
68,3200 69,3900 |
-2,46 % -1,71 |
68,3499 67,2500 |
632,33 Tsd. | |
ONEOK Inc US6826801036 |
92,35 16:07 |
92,07 92,04 |
+0,34 % 0,31 |
92,46 91,86 |
151,55 Tsd. |