S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,70 20:00 |
257,61 256,81 |
+0,35 % 0,89 |
258,65 254,26 |
535,27 Tsd. | |
Northern Trust Corporation US6658591044 |
88,0950 20:00 |
87,6900 87,7600 |
+0,38 % 0,34 |
88,1300 85,8300 |
460,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,89 19:59 |
525,52 524,21 |
-0,82 % -4,32 |
527,01 519,58 |
221,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 19:59 |
17,55 17,50 |
+0,06 % 0,01 |
17,58 16,72 |
6,93 Mio. | |
NRG Energy Inc US6293775085 |
77,80 20:00 |
78,30 77,92 |
-0,16 % -0,13 |
78,45 77,38 |
526,99 Tsd. | |
Nucor Corporation US6703461052 |
138,79 20:00 |
141,25 140,92 |
-1,51 % -2,13 |
141,27 138,03 |
496,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,5350 19:59 |
107,8100 106,4700 |
+0,06 % 0,07 |
109,4000 104,9500 |
191,78 Mio. | |
NVR Inc US62944T1051 |
9.100,00 19:57 |
9.202,36 9.149,74 |
-0,54 % -49,74 |
9.202,36 9.085,00 |
6,87 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,5600 20:00 |
227,3800 230,6000 |
-2,62 % -6,04 |
228,9150 221,5400 |
1,48 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2400 20:00 |
1.118,2000 1.124,0200 |
+0,20 % 2,22 |
1.129,5300 1.118,2000 |
94,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,08 19:59 |
52,29 52,18 |
-2,12 % -1,11 |
52,31 50,85 |
8,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,3600 19:59 |
190,2800 189,7800 |
+0,31 % 0,58 |
190,8100 188,2800 |
371,11 Tsd. | |
Omnicom Group Inc US6819191064 |
99,66 20:00 |
99,05 98,90 |
+0,76 % 0,76 |
99,95 98,57 |
334,57 Tsd. | |
ON Semiconductor US6821891057 |
67,3600 19:59 |
68,3200 69,3900 |
-2,93 % -2,03 |
68,3499 66,9600 |
2,02 Mio. | |
ONEOK Inc US6826801036 |
90,53 20:00 |
92,07 92,04 |
-1,65 % -1,52 |
92,89 90,52 |
1,56 Mio. |