S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,95 15:56 |
257,61 256,81 |
+0,44 % 1,14 |
258,65 255,58 |
94,56 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8600 15:57 |
87,6900 87,7600 |
-1,03 % -0,90 |
87,6900 86,8600 |
39,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,64 15:57 |
525,52 524,21 |
+0,08 % 0,43 |
527,01 524,64 |
17,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,20 15:57 |
17,55 17,50 |
-1,74 % -0,31 |
17,58 17,17 |
716,67 Tsd. | |
NRG Energy Inc US6293775085 |
78,07 15:57 |
78,30 77,92 |
+0,19 % 0,15 |
78,45 77,40 |
61,29 Tsd. | |
Nucor Corporation US6703461052 |
139,54 15:56 |
141,25 140,92 |
-0,98 % -1,38 |
141,27 139,16 |
92,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,7603 15:57 |
107,8100 106,4700 |
+1,21 % 1,29 |
109,4000 106,5300 |
53,94 Mio. | |
NVR Inc US62944T1051 |
9.177,48 15:57 |
9.202,36 9.149,74 |
+0,30 % 27,74 |
9.202,36 9.107,50 |
924 | |
NXP Semiconductors NV NL0009538784 |
228,5300 15:56 |
227,3800 230,6000 |
-0,90 % -2,07 |
228,9150 225,3500 |
277,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9400 15:56 |
1.118,2000 1.124,0200 |
+0,08 % 0,92 |
1.129,5300 1.118,2000 |
13,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,35 15:58 |
52,29 52,18 |
-1,59 % -0,83 |
52,31 51,31 |
1,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,3400 15:57 |
190,2800 189,7800 |
+0,30 % 0,56 |
190,6700 189,0000 |
49,97 Tsd. | |
Omnicom Group Inc US6819191064 |
99,24 15:57 |
99,05 98,90 |
+0,34 % 0,34 |
99,45 98,57 |
46,36 Tsd. | |
ON Semiconductor US6821891057 |
68,0350 15:57 |
68,3200 69,3900 |
-1,95 % -1,36 |
68,3499 67,2500 |
568,97 Tsd. | |
ONEOK Inc US6826801036 |
92,14 15:57 |
92,07 92,04 |
+0,11 % 0,10 |
92,29 91,86 |
120,32 Tsd. |