S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
257,37 22:10 |
257,61 256,81 |
+0,22 % 0,56 |
258,65 254,26 |
1,11 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,4700 22:00 |
87,6900 87,7600 |
+0,81 % 0,71 |
88,6694 85,8300 |
1,42 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,97 22:10 |
525,52 524,21 |
-0,81 % -4,24 |
527,01 519,32 |
561,55 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 22:10 |
17,55 17,50 |
+1,54 % 0,27 |
17,81 16,72 |
13,63 Mio. | |
|
NRG Energy Inc US6293775085 |
77,94 22:10 |
78,30 77,92 |
+0,03 % 0,02 |
78,45 77,38 |
1,24 Mio. | |
|
Nucor Corporation US6703461052 |
139,61 22:10 |
141,25 140,92 |
-0,93 % -1,31 |
141,27 138,03 |
1,09 Mio. | |
|
NVIDIA Corporation US67066G1040 |
108,1000 22:00 |
107,8100 106,4700 |
+1,53 % 1,63 |
109,4000 104,9500 |
267,90 Mio. | |
|
NVR Inc US62944T1051 |
9.112,89 22:10 |
9.202,36 9.149,74 |
-0,40 % -36,85 |
9.202,36 9.085,00 |
13,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
225,1900 22:00 |
227,3800 230,6000 |
-2,35 % -5,41 |
228,9150 221,5400 |
2,91 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,4300 22:00 |
1.118,2000 1.124,0200 |
+0,48 % 5,41 |
1.133,1500 1.118,2000 |
229,88 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,39 22:10 |
52,29 52,18 |
-1,51 % -0,79 |
52,31 50,85 |
13,67 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,1600 22:00 |
190,2800 189,7800 |
+0,73 % 1,38 |
191,7200 188,2800 |
1,00 Mio. | |
|
Omnicom Group Inc US6819191064 |
99,53 22:10 |
99,05 98,90 |
+0,64 % 0,63 |
99,95 98,57 |
941,88 Tsd. | |
|
ON Semiconductor US6821891057 |
68,2300 22:00 |
68,3200 69,3900 |
-1,67 % -1,16 |
68,3499 66,9600 |
4,38 Mio. | |
|
ONEOK Inc US6826801036 |
91,72 22:10 |
92,07 92,04 |
-0,35 % -0,32 |
92,89 90,39 |
3,44 Mio. |