S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
259,55 15:59 |
255,27 254,56 |
+1,96 % 4,99 |
259,55 255,19 |
100,86 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1600 15:59 |
90,0200 90,0200 |
+0,16 % 0,14 |
90,8700 89,7200 |
89,02 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
527,58 15:58 |
524,01 522,69 |
+0,94 % 4,89 |
527,76 524,01 |
52,15 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,59 15:58 |
17,48 17,61 |
-0,11 % -0,02 |
17,61 17,16 |
1,41 Mio. | |
|
NRG Energy Inc US6293775085 |
81,02 15:58 |
79,66 79,75 |
+1,59 % 1,27 |
81,35 79,50 |
184,31 Tsd. | |
|
Nucor Corporation US6703461052 |
145,09 15:59 |
143,90 144,43 |
+0,45 % 0,66 |
145,39 143,50 |
73,03 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
106,7700 15:58 |
105,4100 108,0000 |
-1,14 % -1,23 |
107,9000 104,1200 |
86,46 Mio. | |
|
NVR Inc US62944T1051 |
9.071,78 15:56 |
9.086,76 9.053,67 |
+0,20 % 18,11 |
9.097,32 9.037,21 |
859 | |
|
NXP Semiconductors NV NL0009538784 |
236,6800 15:58 |
234,0100 236,1400 |
+0,23 % 0,54 |
237,4500 232,0750 |
192,41 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,9100 15:54 |
1.140,1700 1.136,8100 |
+0,10 % 1,10 |
1.142,8550 1.134,6000 |
12,52 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
55,58 15:58 |
55,40 55,40 |
+0,32 % 0,18 |
55,76 55,25 |
1,21 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,9000 15:58 |
198,1400 194,7800 |
+1,09 % 2,12 |
199,4000 195,8900 |
121,12 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,65 15:57 |
99,28 99,33 |
+0,32 % 0,32 |
100,05 98,90 |
44,61 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0800 15:58 |
69,8900 70,7600 |
+0,45 % 0,32 |
71,2800 69,2800 |
712,38 Tsd. | |
|
ONEOK Inc US6826801036 |
92,70 15:59 |
92,74 92,24 |
+0,50 % 0,46 |
93,00 92,28 |
221,68 Tsd. |