S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,46 22:10 |
250,35 249,56 |
-1,24 % -3,10 |
251,33 244,68 |
959,23 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8900 22:00 |
88,6600 88,6500 |
-1,99 % -1,76 |
89,1200 86,4400 |
714,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
493,36 22:10 |
485,80 484,32 |
+1,87 % 9,04 |
494,65 483,41 |
996,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,35 22:10 |
18,99 18,43 |
-5,86 % -1,08 |
19,00 17,16 |
21,35 Mio. | |
NRG Energy Inc US6293775085 |
73,50 22:10 |
75,00 75,17 |
-2,22 % -1,67 |
76,60 73,09 |
2,34 Mio. | |
Nucor Corporation US6703461052 |
155,78 22:10 |
162,57 162,94 |
-4,39 % -7,16 |
163,75 154,73 |
2,52 Mio. | |
NVIDIA Corporation US67066G1040 |
109,2100 22:00 |
117,5300 117,0200 |
-6,67 % -7,81 |
120,1600 106,8104 |
518,94 Mio. | |
NVR Inc US62944T1051 |
8.554,51 22:10 |
8.614,03 8.607,48 |
-0,62 % -52,97 |
8.636,00 8.432,27 |
23,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 22:00 |
258,0100 263,1600 |
-7,43 % -19,54 |
260,6100 241,4000 |
4,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 22:00 |
1.130,8000 1.126,3400 |
+0,63 % 7,06 |
1.140,8400 1.123,2000 |
337,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,38 22:10 |
60,86 60,82 |
-2,37 % -1,44 |
60,98 58,77 |
9,60 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2000 22:00 |
210,7100 210,1800 |
-3,32 % -6,98 |
216,5400 202,5700 |
2,03 Mio. | |
Omnicom Group Inc US6819191064 |
94,85 22:10 |
98,14 98,04 |
-3,25 % -3,19 |
98,70 93,39 |
2,37 Mio. | |
ON Semiconductor US6821891057 |
71,9000 22:00 |
76,2800 78,2500 |
-8,12 % -6,35 |
76,9000 70,9800 |
11,55 Mio. | |
ONEOK Inc US6826801036 |
82,06 22:10 |
82,58 83,33 |
-1,52 % -1,27 |
83,01 81,53 |
2,09 Mio. |