S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,49 18:01 |
257,61 256,81 |
-0,12 % -0,32 |
258,65 254,26 |
404,92 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5100 18:01 |
87,6900 87,7600 |
-1,42 % -1,25 |
87,6900 85,8300 |
269,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,87 18:01 |
525,52 524,21 |
-0,45 % -2,34 |
527,01 521,45 |
127,16 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,18 18:00 |
17,55 17,50 |
-1,86 % -0,33 |
17,58 16,72 |
4,55 Mio. | |
NRG Energy Inc US6293775085 |
77,65 18:01 |
78,30 77,92 |
-0,35 % -0,27 |
78,45 77,38 |
335,20 Tsd. | |
Nucor Corporation US6703461052 |
139,35 18:00 |
141,25 140,92 |
-1,11 % -1,57 |
141,27 138,03 |
356,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,2600 18:01 |
107,8100 106,4700 |
-1,14 % -1,21 |
109,4000 105,1200 |
141,97 Mio. | |
NVR Inc US62944T1051 |
9.095,00 17:59 |
9.202,36 9.149,74 |
-0,60 % -54,74 |
9.202,36 9.085,00 |
4,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,2200 18:00 |
227,3800 230,6000 |
-3,63 % -8,38 |
228,9150 221,9700 |
1,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,4500 18:00 |
1.118,2000 1.124,0200 |
-0,32 % -3,57 |
1.129,5300 1.118,2000 |
65,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 18:01 |
52,29 52,18 |
-2,09 % -1,09 |
52,31 50,85 |
6,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,5400 18:00 |
190,2800 189,7800 |
-0,13 % -0,24 |
190,8100 188,2800 |
205,19 Tsd. | |
Omnicom Group Inc US6819191064 |
99,35 18:01 |
99,05 98,90 |
+0,46 % 0,45 |
99,95 98,57 |
223,65 Tsd. | |
ON Semiconductor US6821891057 |
67,0100 18:00 |
68,3200 69,3900 |
-3,43 % -2,38 |
68,3499 66,9600 |
1,54 Mio. | |
ONEOK Inc US6826801036 |
92,05 18:01 |
92,07 92,04 |
+0,01 % 0,01 |
92,89 91,86 |
698,10 Tsd. |