S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,37 17:15 |
255,79 257,37 |
-1,55 % -4,00 |
255,83 250,88 |
241,91 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1800 17:15 |
87,2900 88,4700 |
-2,59 % -2,29 |
87,5450 85,6300 |
352,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,43 17:15 |
517,47 519,97 |
-1,64 % -8,54 |
518,45 508,13 |
106,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 17:15 |
17,87 17,77 |
+0,56 % 0,10 |
17,96 17,67 |
3,97 Mio. | |
NRG Energy Inc US6293775085 |
78,13 17:15 |
78,19 77,94 |
+0,24 % 0,19 |
78,23 77,31 |
253,60 Tsd. | |
Nucor Corporation US6703461052 |
134,43 17:15 |
138,51 139,61 |
-3,71 % -5,18 |
139,18 133,42 |
429,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,3800 17:15 |
109,3900 108,1000 |
+1,18 % 1,28 |
111,9300 107,4200 |
145,62 Mio. | |
NVR Inc US62944T1051 |
8.998,32 17:15 |
9.128,29 9.112,89 |
-1,26 % -114,58 |
9.128,29 8.920,25 |
6,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,0750 17:15 |
224,3600 225,1900 |
-0,94 % -2,12 |
226,9200 220,1000 |
773,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.101,3450 17:15 |
1.129,7100 1.129,4300 |
-2,49 % -28,09 |
1.129,7100 1.096,6000 |
99,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,27 17:15 |
51,51 51,39 |
-2,19 % -1,13 |
51,51 49,91 |
6,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,2850 17:15 |
190,4900 191,1600 |
-3,60 % -6,88 |
190,5500 182,8000 |
351,09 Tsd. | |
Omnicom Group Inc US6819191064 |
97,34 17:15 |
99,14 99,53 |
-2,20 % -2,19 |
99,38 97,17 |
178,15 Tsd. | |
ON Semiconductor US6821891057 |
67,5400 17:15 |
68,4600 68,2300 |
-1,01 % -0,69 |
69,3400 66,3600 |
1,23 Mio. | |
ONEOK Inc US6826801036 |
89,94 17:15 |
91,44 91,72 |
-1,94 % -1,78 |
91,55 89,00 |
1,05 Mio. |