S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,37 17:14 |
255,79 257,37 |
-1,55 % -4,00 |
255,83 250,88 |
239,16 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2650 17:14 |
87,2900 88,4700 |
-2,49 % -2,21 |
87,5450 85,6300 |
348,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,04 17:13 |
517,47 519,97 |
-1,53 % -7,93 |
518,45 508,13 |
104,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,88 17:14 |
17,87 17,77 |
+0,59 % 0,11 |
17,96 17,67 |
3,93 Mio. | |
NRG Energy Inc US6293775085 |
78,06 17:13 |
78,19 77,94 |
+0,15 % 0,12 |
78,23 77,31 |
252,61 Tsd. | |
Nucor Corporation US6703461052 |
134,43 17:14 |
138,51 139,61 |
-3,71 % -5,18 |
139,18 133,42 |
429,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,2188 17:13 |
109,3900 108,1000 |
+1,03 % 1,12 |
111,9300 107,4200 |
144,24 Mio. | |
NVR Inc US62944T1051 |
8.999,00 17:14 |
9.128,29 9.112,89 |
-1,25 % -113,89 |
9.128,29 8.920,25 |
5,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,9200 17:14 |
224,3600 225,1900 |
-1,01 % -2,27 |
226,9200 220,1000 |
764,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,3500 17:14 |
1.129,7100 1.129,4300 |
-2,40 % -27,08 |
1.129,7100 1.096,6000 |
97,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,29 17:13 |
51,51 51,39 |
-2,15 % -1,11 |
51,51 49,91 |
6,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,1900 17:14 |
190,4900 191,1600 |
-3,65 % -6,97 |
190,5500 182,8000 |
350,60 Tsd. | |
Omnicom Group Inc US6819191064 |
97,44 17:13 |
99,14 99,53 |
-2,10 % -2,09 |
99,38 97,17 |
177,33 Tsd. | |
ON Semiconductor US6821891057 |
67,5150 17:14 |
68,4600 68,2300 |
-1,05 % -0,72 |
69,3400 66,3600 |
1,21 Mio. | |
ONEOK Inc US6826801036 |
89,97 17:14 |
91,44 91,72 |
-1,91 % -1,75 |
91,55 89,00 |
1,05 Mio. |