S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,14 18:01 |
255,79 257,37 |
-1,26 % -3,23 |
255,83 250,88 |
338,00 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0000 18:02 |
87,2900 88,4700 |
-2,79 % -2,47 |
87,5450 85,6300 |
461,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,08 18:00 |
517,47 519,97 |
-1,90 % -9,90 |
518,45 508,13 |
173,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 18:01 |
17,87 17,77 |
+1,74 % 0,31 |
18,26 17,67 |
5,38 Mio. | |
NRG Energy Inc US6293775085 |
78,46 18:01 |
78,19 77,94 |
+0,67 % 0,52 |
78,74 77,31 |
377,44 Tsd. | |
Nucor Corporation US6703461052 |
134,68 18:01 |
138,51 139,61 |
-3,53 % -4,93 |
139,18 133,42 |
549,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,3200 18:02 |
109,3900 108,1000 |
+2,98 % 3,22 |
111,9300 107,4200 |
183,45 Mio. | |
NVR Inc US62944T1051 |
8.954,71 17:57 |
9.128,29 9.112,89 |
-1,74 % -158,18 |
9.128,29 8.920,25 |
7,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,8200 18:01 |
224,3600 225,1900 |
-0,61 % -1,37 |
226,9200 220,1000 |
981,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,2600 18:01 |
1.129,7100 1.129,4300 |
-1,96 % -22,17 |
1.129,7100 1.096,6000 |
130,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,21 18:01 |
51,51 51,39 |
-2,31 % -1,19 |
51,51 49,91 |
8,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,6000 18:01 |
190,4900 191,1600 |
-2,91 % -5,56 |
190,5500 182,8000 |
415,34 Tsd. | |
Omnicom Group Inc US6819191064 |
97,59 18:00 |
99,14 99,53 |
-1,95 % -1,94 |
99,38 97,17 |
239,45 Tsd. | |
ON Semiconductor US6821891057 |
67,5700 18:01 |
68,4600 68,2300 |
-0,97 % -0,66 |
69,3400 66,3600 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
90,16 18:01 |
91,44 91,72 |
-1,70 % -1,56 |
91,55 89,00 |
1,26 Mio. |