S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,29 16:03 |
257,61 256,81 |
-0,20 % -0,52 |
258,65 255,58 |
125,10 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 16:02 |
87,6900 87,7600 |
-1,28 % -1,12 |
87,6900 86,6400 |
43,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,00 16:02 |
525,52 524,21 |
-0,04 % -0,21 |
527,01 524,00 |
19,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,13 16:02 |
17,55 17,50 |
-2,12 % -0,37 |
17,58 17,12 |
864,87 Tsd. | |
NRG Energy Inc US6293775085 |
78,08 16:02 |
78,30 77,92 |
+0,21 % 0,16 |
78,45 77,40 |
73,35 Tsd. | |
Nucor Corporation US6703461052 |
138,96 16:02 |
141,25 140,92 |
-1,39 % -1,96 |
141,27 138,88 |
117,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,3100 16:02 |
107,8100 106,4700 |
+0,79 % 0,84 |
109,4000 106,5300 |
59,34 Mio. | |
NVR Inc US62944T1051 |
9.176,15 16:02 |
9.202,36 9.149,74 |
+0,29 % 26,41 |
9.202,36 9.107,50 |
999 | |
NXP Semiconductors NV NL0009538784 |
227,5300 16:02 |
227,3800 230,6000 |
-1,33 % -3,07 |
228,9150 225,3500 |
306,81 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0100 16:02 |
1.118,2000 1.124,0200 |
-+0,00 % -0,01 |
1.129,5300 1.118,2000 |
15,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,50 16:02 |
52,29 52,18 |
-1,31 % -0,68 |
52,31 51,31 |
1,93 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4800 16:02 |
190,2800 189,7800 |
+0,37 % 0,70 |
190,8000 189,0000 |
54,22 Tsd. | |
Omnicom Group Inc US6819191064 |
99,13 16:02 |
99,05 98,90 |
+0,23 % 0,23 |
99,45 98,57 |
52,24 Tsd. | |
ON Semiconductor US6821891057 |
67,8050 16:03 |
68,3200 69,3900 |
-2,28 % -1,59 |
68,3499 67,2500 |
602,86 Tsd. | |
ONEOK Inc US6826801036 |
92,24 16:02 |
92,07 92,04 |
+0,22 % 0,20 |
92,29 91,86 |
131,94 Tsd. |