S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,42 16:13 |
251,00 253,77 |
-0,53 % -1,35 |
252,72 249,92 |
186,16 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9125 16:12 |
87,6100 87,2300 |
-0,36 % -0,32 |
88,1200 86,6500 |
78,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,80 16:12 |
512,59 515,93 |
-0,22 % -1,13 |
516,25 512,59 |
26,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,88 16:12 |
18,81 18,70 |
+0,96 % 0,18 |
19,18 18,65 |
2,15 Mio. | |
NRG Energy Inc US6293775085 |
79,82 16:11 |
80,07 80,07 |
-0,31 % -0,25 |
80,55 79,56 |
107,01 Tsd. | |
Nucor Corporation US6703461052 |
138,35 16:12 |
138,88 137,77 |
+0,42 % 0,58 |
139,47 137,72 |
127,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,5500 16:12 |
116,8400 116,9100 |
+1,40 % 1,64 |
118,9200 115,3800 |
89,23 Mio. | |
NVR Inc US62944T1051 |
9.136,97 16:07 |
9.085,03 9.088,12 |
+0,54 % 48,85 |
9.160,00 9.050,52 |
1,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,5600 16:12 |
228,0100 230,8700 |
-2,30 % -5,31 |
229,2400 222,3700 |
472,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,2600 16:12 |
1.113,5900 1.112,6300 |
-0,21 % -2,37 |
1.120,5450 1.107,9900 |
40,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,84 16:13 |
50,90 50,66 |
+0,35 % 0,18 |
51,03 50,49 |
1,85 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
188,5000 16:13 |
189,7500 188,8500 |
-0,19 % -0,35 |
190,4500 187,3400 |
112,78 Tsd. | |
Omnicom Group Inc US6819191064 |
97,51 16:13 |
97,96 98,29 |
-0,80 % -0,79 |
98,81 97,08 |
131,28 Tsd. | |
ON Semiconductor US6821891057 |
68,9450 16:12 |
70,0700 70,5800 |
-2,32 % -1,64 |
70,0717 68,2000 |
414,92 Tsd. | |
ONEOK Inc US6826801036 |
90,42 16:12 |
90,51 90,24 |
+0,20 % 0,18 |
90,63 90,06 |
162,88 Tsd. |