S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,06 16:00 |
251,00 253,77 |
-1,46 % -3,72 |
252,72 249,92 |
128,34 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9200 16:00 |
87,6100 87,2300 |
-0,36 % -0,31 |
88,1200 86,8800 |
52,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,07 16:00 |
512,59 515,93 |
-0,36 % -1,87 |
516,25 512,59 |
20,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,71 16:00 |
18,81 18,70 |
+0,05 % 0,01 |
19,18 18,68 |
1,80 Mio. | |
NRG Energy Inc US6293775085 |
79,96 16:00 |
80,07 80,07 |
-0,14 % -0,11 |
80,55 79,80 |
60,29 Tsd. | |
Nucor Corporation US6703461052 |
137,85 16:00 |
138,88 137,77 |
+0,06 % 0,09 |
139,47 137,72 |
89,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4399 16:00 |
116,8400 116,9100 |
+1,31 % 1,53 |
118,4900 115,3800 |
71,14 Mio. | |
NVR Inc US62944T1051 |
9.145,49 15:59 |
9.085,03 9.088,12 |
+0,63 % 57,37 |
9.160,00 9.050,52 |
822 | |
NXP Semiconductors NV NL0009538784 |
223,9800 16:00 |
228,0100 230,8700 |
-2,98 % -6,89 |
229,2400 222,3700 |
393,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.108,5350 16:00 |
1.113,5900 1.112,6300 |
-0,37 % -4,10 |
1.120,5450 1.108,5350 |
31,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,55 16:00 |
50,90 50,66 |
-0,22 % -0,11 |
51,03 50,52 |
1,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,9900 16:00 |
189,7500 188,8500 |
-0,46 % -0,86 |
190,4500 187,6300 |
85,34 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 15:59 |
97,96 98,29 |
-0,98 % -0,96 |
98,81 97,33 |
61,56 Tsd. | |
ON Semiconductor US6821891057 |
68,6200 16:00 |
70,0700 70,5800 |
-2,78 % -1,96 |
70,0717 68,2800 |
315,09 Tsd. | |
ONEOK Inc US6826801036 |
90,21 16:01 |
90,51 90,24 |
-0,03 % -0,03 |
90,63 90,06 |
122,49 Tsd. |