S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,09 18:04 |
251,00 253,77 |
+0,13 % 0,32 |
254,13 249,92 |
440,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5700 18:02 |
87,6100 87,2300 |
-0,76 % -0,66 |
88,1200 86,2100 |
272,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,06 17:59 |
512,59 515,93 |
-0,17 % -0,87 |
516,37 512,59 |
69,81 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,11 18:03 |
18,81 18,70 |
+2,19 % 0,41 |
19,18 18,65 |
6,00 Mio. | |
NRG Energy Inc US6293775085 |
80,30 18:03 |
80,07 80,07 |
+0,29 % 0,23 |
81,09 79,56 |
571,48 Tsd. | |
Nucor Corporation US6703461052 |
138,93 18:04 |
138,88 137,77 |
+0,84 % 1,16 |
139,80 137,72 |
360,35 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8100 18:04 |
116,8400 116,9100 |
+1,63 % 1,90 |
120,2400 115,3800 |
197,83 Mio. | |
NVR Inc US62944T1051 |
9.147,00 17:58 |
9.085,03 9.088,12 |
+0,65 % 58,88 |
9.258,36 9.050,52 |
4,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,4500 18:04 |
228,0100 230,8700 |
-2,35 % -5,42 |
229,2400 222,3700 |
1,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,3500 17:58 |
1.113,5900 1.112,6300 |
+0,15 % 1,72 |
1.120,5450 1.107,3000 |
104,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 18:03 |
50,90 50,66 |
+0,85 % 0,43 |
51,48 50,49 |
4,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,2500 18:03 |
189,7500 188,8500 |
+0,21 % 0,40 |
190,4500 187,3400 |
254,59 Tsd. | |
Omnicom Group Inc US6819191064 |
97,32 18:03 |
97,96 98,29 |
-0,99 % -0,97 |
98,81 97,08 |
293,23 Tsd. | |
ON Semiconductor US6821891057 |
68,6750 18:03 |
70,0700 70,5800 |
-2,70 % -1,91 |
70,0717 68,2000 |
1,11 Mio. | |
ONEOK Inc US6826801036 |
90,37 18:04 |
90,51 90,24 |
+0,14 % 0,13 |
90,74 90,06 |
482,76 Tsd. |